Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
52.56USD-10.077%(-5.89)17,808,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
48.00USD-17.879%(-10.45)723,914
After-hours
May 16, 2025 4:55:30 PM EDT
52.32USD-0.464%(-0.24)23,884
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6451,776135591


DOCS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DOCS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DOCS Jan 15, 2027 Exp. - Max Pain @ $42.50

Puts
Calls


DOCS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C5.34-2.91%46405-15DOCS270115C00120000
115.00 C5.00+8.70%101404-09DOCS270115C00115000
110.00 C6.50+4.50%13405-15DOCS270115C00110000
105.00 C7.05+51.61%121305-06DOCS270115C00105000
100.00 C7.95-27.00%23305-15DOCS270115C00100000
95.00 C7.65-15.00%24404-04DOCS270115C00095000
90.00 C9.30+25.00%46705-15DOCS270115C00090000
87.50 C16.80-7.08%21602-28DOCS270115C00087500
85.00 C9.83-23.20%23904-03DOCS270115C00085000
82.50 C17.500%1103-04DOCS270115C00082500
80.00 C11.62-9.85%126705-15DOCS270115C00080000
77.50 C23.40-9.65%4102-20DOCS270115C00077500
75.00 C13.55-3.90%54505-15DOCS270115C00075000
72.50 C14.57-18.15%1105-15DOCS270115C00072500
70.00 C15.35+1.39%195105-15DOCS270115C00070000
67.50 C17.20+23.39%42005-13DOCS270115C00067500
65.00 C16.99+2.10%62205-15DOCS270115C00065000
62.50 C12.10-10.50%2412-13DOCS270115C00062500
60.00 C19.28-1.28%17805-14DOCS270115C00060000
57.50 C20.81+7.43%15905-12DOCS270115C00057500
55.00 C20.93-4.43%17305-15DOCS270115C00055000
52.50 C21.50+24.06%12904-28DOCS270115C00052500
50.00 C22.79-6.60%211205-15DOCS270115C00050000
47.50 C18.80+7.37%1204-21DOCS270115C00047500
45.00 C23.95-12.27%1704-28DOCS270115C00045000
42.50 C24.98-44.49%4804-24DOCS270115C00042500
40.00 C26.80-2.05%151804-24DOCS270115C00040000
37.50 C27.96+13.20%44504-30DOCS270115C00037500
35.00 C47.00+65.96%4602-07DOCS270115C00035000
32.50 C32.47-0.70%34405-15DOCS270115C00032500
30.00 C32.55+9.41%40020104-25DOCS270115C00030000
27.50 C35.40-9.00%42303-28DOCS270115C00027500
25.00 C54.850%6302-07DOCS270115C00025000
22.50 C38.400%1104-01DOCS270115C00022500
20.00 C42.00-1.18%5614605-15DOCS270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0DOCS270115P00120000
115.00 P00%0DOCS270115P00115000
110.00 P00%0DOCS270115P00110000
105.00 P00%0DOCS270115P00105000
100.00 P00%0DOCS270115P00100000
95.00 P00%0DOCS270115P00095000
90.00 P28.080%462302-11DOCS270115P00090000
87.50 P00%0DOCS270115P00087500
85.00 P00%0DOCS270115P00085000
82.50 P00%0DOCS270115P00082500
80.00 P24.50+28.74%1102-27DOCS270115P00080000
77.50 P32.94+69.27%301404-04DOCS270115P00077500
75.00 P25.38+16.42%22503-10DOCS270115P00075000
72.50 P00%0DOCS270115P00072500
70.00 P22.10+3.66%2203-18DOCS270115P00070000
67.50 P00%0DOCS270115P00067500
65.00 P19.23-22.21%22505-01DOCS270115P00065000
62.50 P00%0DOCS270115P00062500
60.00 P17.00+1.61%11204-02DOCS270115P00060000
57.50 P15.30-12.92%4804-25DOCS270115P00057500
55.00 P13.65-8.14%202505-08DOCS270115P00055000
52.50 P14.77-5.32%105304-22DOCS270115P00052500
50.00 P10.70-2.28%154205-15DOCS270115P00050000
47.50 P10.20-5.73%11105-08DOCS270115P00047500
45.00 P9.43-7.09%11305-08DOCS270115P00045000
42.50 P9.85-3.24%225004-11DOCS270115P00042500
40.00 P6.73-5.21%27905-13DOCS270115P00040000
37.50 P3.70-30.06%101002-26DOCS270115P00037500
35.00 P5.88+68.00%2305-01DOCS270115P00035000
32.50 P3.87+93.50%21003-21DOCS270115P00032500
30.00 P4.30+7.50%1905-15DOCS270115P00030000
27.50 P00%0DOCS270115P00027500
25.00 P2.34-11.70%426105-12DOCS270115P00025000
22.50 P2.34+34.48%4904-04DOCS270115P00022500
20.00 P2.05-4.65%24104-22DOCS270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC