Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOCS
Doximity, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
52.56USD-10.077%(-5.89)17,808,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
48.00USD-17.879%(-10.45)723,914
After-hours
May 16, 2025 4:55:30 PM EDT
52.32USD-0.464%(-0.24)23,884
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2033,1302,4093,573


DOCS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

DOCS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOCS Aug 15, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


DOCS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.250.00%203005-15DOCS250815C00120000
115.00 C0.55-56.00%6403-28DOCS250815C00115000
110.00 C1.45-31.60%22603-07DOCS250815C00110000
105.00 C0.45-25.00%11205-14DOCS250815C00105000
100.00 C0.55-26.67%47405-15DOCS250815C00100000
95.00 C1.25+31.58%8910605-15DOCS250815C00095000
90.00 C1.13-13.08%110105-15DOCS250815C00090000
87.50 C1.65-30.67%64205-12DOCS250815C00087500
85.00 C1.73-20.64%2115205-15DOCS250815C00085000
82.50 C2.20-15.38%210905-14DOCS250815C00082500
80.00 C2.20-13.73%10933205-15DOCS250815C00080000
77.50 C2.80-26.32%113605-15DOCS250815C00077500
75.00 C3.40-17.07%823605-15DOCS250815C00075000
72.50 C4.60+2.22%111605-14DOCS250815C00072500
70.00 C4.70-4.08%248505-15DOCS250815C00070000
67.50 C5.20-19.38%114205-15DOCS250815C00067500
65.00 C6.36-5.07%2928605-15DOCS250815C00065000
62.50 C7.30-11.30%1118605-15DOCS250815C00062500
60.00 C8.40-6.67%126205-15DOCS250815C00060000
57.50 C9.50-9.18%418205-15DOCS250815C00057500
55.00 C10.76-10.33%2111105-15DOCS250815C00055000
52.50 C13.55+5.86%17105-13DOCS250815C00052500
50.00 C13.48-9.89%43905-15DOCS250815C00050000
47.50 C15.38+32.59%2705-15DOCS250815C00047500
45.00 C17.49-2.83%12805-12DOCS250815C00045000
42.50 C17.39+13.66%1804-28DOCS250815C00042500
40.00 C20.90-5.43%21505-15DOCS250815C00040000
37.50 C21.75-31.39%5604-30DOCS250815C00037500
35.00 C24.37-1.73%11605-15DOCS250815C00035000
32.50 C20.25-17.68%4204-04DOCS250815C00032500
30.00 C24.90-1.19%3704-14DOCS250815C00030000
27.50 C31.20+22.11%2405-06DOCS250815C00027500
25.00 C00%0DOCS250815C00025000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0DOCS250815P00120000
115.00 P00%0DOCS250815P00115000
110.00 P00%0DOCS250815P00110000
105.00 P00%0DOCS250815P00105000
100.00 P00%0DOCS250815P00100000
95.00 P00%0DOCS250815P00095000
90.00 P31.30+30.42%1008003-11DOCS250815P00090000
87.50 P27.72+33.27%1903-10DOCS250815P00087500
85.00 P35.75+63.99%41204-07DOCS250815P00085000
82.50 P31.80+63.92%12404-08DOCS250815P00082500
80.00 P21.20+19.10%81903-21DOCS250815P00080000
77.50 P16.40+5.81%13203-06DOCS250815P00077500
75.00 P25.35+48.25%427204-04DOCS250815P00075000
72.50 P22.20+8.29%42304-11DOCS250815P00072500
70.00 P15.40+10.00%256905-15DOCS250815P00070000
67.50 P12.80-9.22%211905-13DOCS250815P00067500
65.00 P11.90+9.17%111405-15DOCS250815P00065000
62.50 P10.00-0.99%1015505-15DOCS250815P00062500
60.00 P8.80+3.53%1736205-15DOCS250815P00060000
57.50 P7.35+6.99%315205-15DOCS250815P00057500
55.00 P6.38+4.76%5746705-15DOCS250815P00055000
52.50 P5.33+6.60%5016505-15DOCS250815P00052500
50.00 P4.37+9.25%28830005-15DOCS250815P00050000
47.50 P3.50+6.06%36505-15DOCS250815P00047500
45.00 P2.80+1.82%70687005-15DOCS250815P00045000
42.50 P2.99-3.55%610805-01DOCS250815P00042500
40.00 P1.70+1.80%110605-13DOCS250815P00040000
37.50 P1.20-2.44%6513905-15DOCS250815P00037500
35.00 P0.98-26.87%4358405-15DOCS250815P00035000
32.50 P0.70-61.11%251,13405-15DOCS250815P00032500
30.00 P0.50-44.44%516605-15DOCS250815P00030000
27.50 P0.70+16.67%22103-28DOCS250815P00027500
25.00 P0.90+100.00%61504-16DOCS250815P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC