Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOCS
Doximity, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
52.56USD-10.077%(-5.89)17,808,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
48.00USD-17.879%(-10.45)723,914
After-hours
May 16, 2025 4:55:30 PM EDT
52.32USD-0.464%(-0.24)23,884
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10718,9935,58114,887


DOCS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DOCS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOCS May 16, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


DOCS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.10-84.62%54105-15DOCS250516C00120000
115.00 C0.33-61.18%133504-23DOCS250516C00115000
110.00 C0.05-90.38%12304-14DOCS250516C00110000
105.00 C0.50-28.57%3303-04DOCS250516C00105000
100.00 C0.05-50.00%126205-15DOCS250516C00100000
95.00 C0.31+520.00%268905-15DOCS250516C00095000
90.00 C0.05-50.00%5931,61105-15DOCS250516C00090000
87.50 C0.15+15.38%8811505-13DOCS250516C00087500
85.00 C0.08-55.56%14995205-15DOCS250516C00085000
82.50 C0.16-33.33%2101,03005-15DOCS250516C00082500
80.00 C0.23-32.35%39274205-15DOCS250516C00080000
77.50 C0.34-33.33%18862905-15DOCS250516C00077500
75.00 C0.54-21.74%8761,14905-15DOCS250516C00075000
72.50 C0.85-37.04%1,5951,50005-15DOCS250516C00072500
70.00 C1.15-17.86%1,5481,64705-15DOCS250516C00070000
67.50 C1.65-13.16%53784805-15DOCS250516C00067500
65.00 C2.30-11.54%1,6791,93705-15DOCS250516C00065000
62.50 C3.10-10.92%1,0451,88505-15DOCS250516C00062500
60.00 C4.09-7.05%2,1353,33705-15DOCS250516C00060000
57.50 C5.40+1.89%87891705-15DOCS250516C00057500
55.00 C6.70-5.63%18244105-15DOCS250516C00055000
52.50 C8.32-8.57%6816605-15DOCS250516C00052500
50.00 C10.07-16.36%3112205-15DOCS250516C00050000
47.50 C12.25-3.62%1536505-15DOCS250516C00047500
45.00 C14.20-7.79%512505-15DOCS250516C00045000
42.50 C17.40-7.94%12005-15DOCS250516C00042500
40.00 C19.17-10.00%19605-15DOCS250516C00040000
37.50 C22.10+0.45%12805-15DOCS250516C00037500
35.00 C24.75+1.43%5015005-05DOCS250516C00035000
32.50 C28.58+41.84%12105-14DOCS250516C00032500
30.00 C28.70+3.09%4505-15DOCS250516C00030000
27.50 C24.50-28.17%1304-21DOCS250516C00027500
25.00 C00%0DOCS250516C00025000
22.50 C36.32+21.88%10605-15DOCS250516C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0DOCS250516P00120000
115.00 P00%0DOCS250516P00115000
110.00 P00%0DOCS250516P00110000
105.00 P00%0DOCS250516P00105000
100.00 P28.00+16.67%2102-21DOCS250516P00100000
95.00 P28.80+1.77%101303-25DOCS250516P00095000
90.00 P31.20+60.74%2205-12DOCS250516P00090000
87.50 P00%0DOCS250516P00087500
85.00 P26.10+13.97%13405-15DOCS250516P00085000
82.50 P13.80+7.81%45102-27DOCS250516P00082500
80.00 P28.90+3.21%114404-09DOCS250516P00080000
77.50 P17.80-16.04%210005-12DOCS250516P00077500
75.00 P16.80-8.70%53905-15DOCS250516P00075000
72.50 P15.00+11.94%1405-15DOCS250516P00072500
70.00 P12.57+11.24%13622005-15DOCS250516P00070000
67.50 P10.59+10.43%8023305-15DOCS250516P00067500
65.00 P8.60+4.88%2117405-15DOCS250516P00065000
62.50 P7.22+8.08%30476605-15DOCS250516P00062500
60.00 P5.68+15.92%6121,71905-15DOCS250516P00060000
57.50 P4.33+16.40%73157505-15DOCS250516P00057500
55.00 P3.18+41.33%1,3211,50605-15DOCS250516P00055000
52.50 P2.20+33.33%7021,14805-15DOCS250516P00052500
50.00 P1.37+33.01%3,7543,09205-15DOCS250516P00050000
47.50 P0.85+37.10%1,8772,14805-15DOCS250516P00047500
45.00 P0.43+26.47%1,6243,12905-15DOCS250516P00045000
42.50 P0.17-15.00%7661,17005-15DOCS250516P00042500
40.00 P0.10-16.67%37080105-15DOCS250516P00040000
37.50 P0.04-60.00%6916905-15DOCS250516P00037500
35.00 P0.04-20.00%18780005-15DOCS250516P00035000
32.50 P0.03-40.00%11,02805-15DOCS250516P00032500
30.00 P0.05-28.57%51235205-09DOCS250516P00030000
27.50 P0.13+160.00%1051405-15DOCS250516P00027500
25.00 P0.03-40.00%149405-05DOCS250516P00025000
22.50 P0.05-66.67%184204-25DOCS250516P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC