Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCS
Doximity, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
52.56USD-10.077%(-5.89)17,808,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
48.00USD-17.879%(-10.45)723,914
After-hours
May 16, 2025 4:55:30 PM EDT
52.32USD-0.464%(-0.24)23,884
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1527,9851,8752,074


DOCS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DOCS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOCS Jun 20, 2025 Exp. - Max Pain @ $57.50

Puts
Calls


DOCS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.320%464005-15DOCS250620C00090000
85.00 C0.55+37.50%13829105-15DOCS250620C00085000
80.00 C0.85+6.25%42259505-15DOCS250620C00080000
75.00 C1.37+5.38%41556205-15DOCS250620C00075000
70.00 C2.28-5.00%9701,55505-15DOCS250620C00070000
67.50 C2.900%756105-15DOCS250620C00067500
65.00 C3.80+2.70%1,1011,61905-15DOCS250620C00065000
62.50 C4.60+3.37%30934905-15DOCS250620C00062500
60.00 C5.60+0.90%1,2532,23305-15DOCS250620C00060000
57.50 C6.70-10.67%26947805-15DOCS250620C00057500
55.00 C8.10-6.90%15220205-15DOCS250620C00055000
52.50 C9.70-1.52%204105-15DOCS250620C00052500
50.00 C11.11-4.22%166405-15DOCS250620C00050000
47.50 C13.30-8.53%22905-15DOCS250620C00047500
45.00 C15.11-4.97%3305-15DOCS250620C00045000
42.50 C16.70-14.14%1305-15DOCS250620C00042500
40.00 C19.80-5.85%4905-15DOCS250620C00040000
37.50 C00%0DOCS250620C00037500
35.00 C23.090%1105-15DOCS250620C00035000
32.50 C27.380%1105-15DOCS250620C00032500
30.00 C22.360%1104-21DOCS250620C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0DOCS250620P00090000
85.00 P00%0DOCS250620P00085000
80.00 P00%0DOCS250620P00080000
75.00 P16.900%4205-02DOCS250620P00075000
70.00 P13.20+13.40%31005-15DOCS250620P00070000
67.50 P00%0DOCS250620P00067500
65.00 P9.31+14.94%54805-15DOCS250620P00065000
62.50 P7.75+12.32%114305-15DOCS250620P00062500
60.00 P6.78+13.00%25036805-15DOCS250620P00060000
57.50 P5.32+15.65%9924805-15DOCS250620P00057500
55.00 P4.31+17.44%1711,05605-15DOCS250620P00055000
52.50 P3.30+28.40%20025005-15DOCS250620P00052500
50.00 P2.40+37.93%12383005-15DOCS250620P00050000
47.50 P1.75+37.80%8536005-15DOCS250620P00047500
45.00 P1.23+38.20%19824205-15DOCS250620P00045000
42.50 P0.90+38.46%768305-15DOCS250620P00042500
40.00 P0.60+42.86%6624905-15DOCS250620P00040000
37.50 P0.60+100.00%91105-15DOCS250620P00037500
35.00 P0.23-48.89%112705-15DOCS250620P00035000
32.50 P0.25-70.59%2305-12DOCS250620P00032500
30.00 P0.15-11.76%301905-09DOCS250620P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC