Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOCS
Doximity, Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
52.56USD-10.077%(-5.89)17,808,016
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
48.00USD-17.879%(-10.45)723,914
After-hours
May 16, 2025 4:55:30 PM EDT
52.32USD-0.464%(-0.24)23,884
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,10718,9935,58114,887


DOCS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DOCS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DOCS May 16, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


DOCS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.10-84.62%54105-15DOCS250516C00120000
115.00 C0.33-61.18%133504-23DOCS250516C00115000
110.00 C0.05-90.38%12304-14DOCS250516C00110000
105.00 C0.50-28.57%3303-04DOCS250516C00105000
100.00 C0.05-50.00%126205-15DOCS250516C00100000
95.00 C0.31+520.00%268905-15DOCS250516C00095000
90.00 C0.05-50.00%5931,61105-15DOCS250516C00090000
87.50 C0.15+15.38%8811505-13DOCS250516C00087500
85.00 C0.08-55.56%14995205-15DOCS250516C00085000
82.50 C0.16-33.33%2101,03005-15DOCS250516C00082500
80.00 C0.23-32.35%39274205-15DOCS250516C00080000
77.50 C0.34-33.33%18862905-15DOCS250516C00077500
75.00 C0.54-21.74%8761,14905-15DOCS250516C00075000
72.50 C0.85-37.04%1,5951,50005-15DOCS250516C00072500
70.00 C1.15-17.86%1,5481,64705-15DOCS250516C00070000
67.50 C1.65-13.16%53784805-15DOCS250516C00067500
65.00 C2.30-11.54%1,6791,93705-15DOCS250516C00065000
62.50 C3.10-10.92%1,0451,88505-15DOCS250516C00062500
60.00 C4.09-7.05%2,1353,33705-15DOCS250516C00060000
57.50 C5.40+1.89%87891705-15DOCS250516C00057500
55.00 C6.70-5.63%18244105-15DOCS250516C00055000
52.50 C8.32-8.57%6816605-15DOCS250516C00052500
50.00 C10.07-16.36%3112205-15DOCS250516C00050000
47.50 C12.25-3.62%1536505-15DOCS250516C00047500
45.00 C14.20-7.79%512505-15DOCS250516C00045000
42.50 C17.40-7.94%12005-15DOCS250516C00042500
40.00 C19.17-10.00%19605-15DOCS250516C00040000
37.50 C22.10+0.45%12805-15DOCS250516C00037500
35.00 C24.75+1.43%5015005-05DOCS250516C00035000
32.50 C28.58+41.84%12105-14DOCS250516C00032500
30.00 C28.70+3.09%4505-15DOCS250516C00030000
27.50 C24.50-28.17%1304-21DOCS250516C00027500
25.00 C00%0DOCS250516C00025000
22.50 C36.32+21.88%10605-15DOCS250516C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0DOCS250516P00120000
115.00 P00%0DOCS250516P00115000
110.00 P00%0DOCS250516P00110000
105.00 P00%0DOCS250516P00105000
100.00 P28.00+16.67%2102-21DOCS250516P00100000
95.00 P28.80+1.77%101303-25DOCS250516P00095000
90.00 P31.20+60.74%2205-12DOCS250516P00090000
87.50 P00%0DOCS250516P00087500
85.00 P26.10+13.97%13405-15DOCS250516P00085000
82.50 P13.80+7.81%45102-27DOCS250516P00082500
80.00 P28.90+3.21%114404-09DOCS250516P00080000
77.50 P17.80-16.04%210005-12DOCS250516P00077500
75.00 P16.80-8.70%53905-15DOCS250516P00075000
72.50 P15.00+11.94%1405-15DOCS250516P00072500
70.00 P12.57+11.24%13622005-15DOCS250516P00070000
67.50 P10.59+10.43%8023305-15DOCS250516P00067500
65.00 P8.60+4.88%2117405-15DOCS250516P00065000
62.50 P7.22+8.08%30476605-15DOCS250516P00062500
60.00 P5.68+15.92%6121,71905-15DOCS250516P00060000
57.50 P4.33+16.40%73157505-15DOCS250516P00057500
55.00 P3.18+41.33%1,3211,50605-15DOCS250516P00055000
52.50 P2.20+33.33%7021,14805-15DOCS250516P00052500
50.00 P1.37+33.01%3,7543,09205-15DOCS250516P00050000
47.50 P0.85+37.10%1,8772,14805-15DOCS250516P00047500
45.00 P0.43+26.47%1,6243,12905-15DOCS250516P00045000
42.50 P0.17-15.00%7661,17005-15DOCS250516P00042500
40.00 P0.10-16.67%37080105-15DOCS250516P00040000
37.50 P0.04-60.00%6916905-15DOCS250516P00037500
35.00 P0.04-20.00%18780005-15DOCS250516P00035000
32.50 P0.03-40.00%11,02805-15DOCS250516P00032500
30.00 P0.05-28.57%51235205-09DOCS250516P00030000
27.50 P0.13+160.00%1051405-15DOCS250516P00027500
25.00 P0.03-40.00%149405-05DOCS250516P00025000
22.50 P0.05-66.67%184204-25DOCS250516P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC