Dark

Check out our Dark Pool Levels

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD+0.035%(0.00)2,100,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:07:30 AM EDT

14.65USD+1.104%(+0.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

14.51USD+0.069%(+0.01)21,371

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	82	12	532

DEI Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DEI Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DEI Nov 21, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

DEI Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DEI251121C00030000
25.00 C	0	0%	0			DEI251121C00025000
22.50 C	0	0%	0			DEI251121C00022500
20.00 C	0.35	-32.69%	1	23	04-07	DEI251121C00020000
17.50 C	1.26	-23.64%	25	26	03-31	DEI251121C00017500
15.00 C	1.20	-14.29%	3	33	04-28	DEI251121C00015000
12.50 C	2.62	-6.43%	10	31	05-05	DEI251121C00012500
10.00 C	0	0%	0			DEI251121C00010000
7.50 C	0	0%	0			DEI251121C00007500
5.00 C	0	0%	0			DEI251121C00005000
2.50 C	0	0%	0			DEI251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DEI251121P00030000
25.00 P	0	0%	0			DEI251121P00025000
22.50 P	0	0%	0			DEI251121P00022500
20.00 P	0	0%	0			DEI251121P00020000
17.50 P	2.60	0%	12	12	03-26	DEI251121P00017500
15.00 P	0	0%	0			DEI251121P00015000
12.50 P	0.85	0.00%	1	527	05-07	DEI251121P00012500
10.00 P	0	0%	0			DEI251121P00010000
7.50 P	0.55	0%	5	5	02-20	DEI251121P00007500
5.00 P	0	0%	0			DEI251121P00005000
2.50 P	0	0%	0			DEI251121P00002500

Share