Dark

Check out our API

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD+0.035%(0.00)2,100,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:07:30 AM EDT

14.65USD+1.104%(+0.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

14.51USD+0.069%(+0.01)21,371

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	9,071	5,865	7

DEI Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

DEI Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

DEI Jul 18, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

DEI Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			DEI250718C00035000
30.00 C	0	0%	0			DEI250718C00030000
25.00 C	0	0%	0			DEI250718C00025000
22.50 C	0.55	-50.00%	2	3	12-20	DEI250718C00022500
20.00 C	0.18	-28.00%	2	1,023	03-14	DEI250718C00020000
17.50 C	0.27	-59.70%	10	6,027	04-07	DEI250718C00017500
15.00 C	0.65	+44.44%	10	2,018	05-08	DEI250718C00015000
12.50 C	2.13	+9.23%	10	18	04-14	DEI250718C00012500
10.00 C	7.45	0%	1	1	01-16	DEI250718C00010000
7.50 C	0	0%	0			DEI250718C00007500
5.00 C	0	0%	0			DEI250718C00005000
2.50 C	0	0%	0			DEI250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			DEI250718P00035000
30.00 P	0	0%	0			DEI250718P00030000
25.00 P	0	0%	0			DEI250718P00025000
22.50 P	0	0%	0			DEI250718P00022500
20.00 P	4.20	+92.66%	2	46	01-13	DEI250718P00020000
17.50 P	3.72	-7.00%	305	2,507	04-15	DEI250718P00017500
15.00 P	1.65	0.00%	1,000	3,312	04-16	DEI250718P00015000
12.50 P	0.25	-26.47%	3	7	02-03	DEI250718P00012500
10.00 P	0	0%	0			DEI250718P00010000
7.50 P	0	0%	0			DEI250718P00007500
5.00 P	0	0%	0			DEI250718P00005000
2.50 P	0	0%	0			DEI250718P00002500

Share