Dark

Check out our API

DEI
Douglas Emmett, Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

14.49USD+0.035%(0.00)2,100,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:07:30 AM EDT

14.65USD+1.104%(+0.16)0

After-hours

May 9, 2025 4:00:30 PM EDT

14.51USD+0.069%(+0.01)21,371

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	278	17	10

DEI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DEI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DEI Oct 17, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

DEI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DEI251017C00030000
25.00 C	0	0%	0			DEI251017C00025000
22.50 C	0	0%	0			DEI251017C00022500
20.00 C	0.12	-82.61%	1	1	04-16	DEI251017C00020000
17.50 C	1.40	0%	2	2	03-10	DEI251017C00017500
15.00 C	1.15	+4.55%	1	275	05-08	DEI251017C00015000
12.50 C	0	0%	0			DEI251017C00012500
10.00 C	0	0%	0			DEI251017C00010000
7.50 C	0	0%	0			DEI251017C00007500
5.00 C	0	0%	0			DEI251017C00005000
2.50 C	0	0%	0			DEI251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DEI251017P00030000
25.00 P	0	0%	0			DEI251017P00025000
22.50 P	0	0%	0			DEI251017P00022500
20.00 P	0	0%	0			DEI251017P00020000
17.50 P	0	0%	0			DEI251017P00017500
15.00 P	1.70	-12.82%	1	17	05-08	DEI251017P00015000
12.50 P	1.00	0%	10	10	04-30	DEI251017P00012500
10.00 P	0	0%	0			DEI251017P00010000
7.50 P	0	0%	0			DEI251017P00007500
5.00 P	0	0%	0			DEI251017P00005000
2.50 P	0	0%	0			DEI251017P00002500

Share