Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DEI
Douglas Emmett, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
14.49USD+0.035%(0.00)2,100,111
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 8:07:30 AM EDT
14.65USD+1.104%(+0.16)0
After-hours
May 9, 2025 4:00:30 PM EDT
14.51USD+0.069%(+0.01)21,371
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
707,0381030


DEI Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DEI Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DEI Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


DEI Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0DEI250620C00025000
22.50 C00%0DEI250620C00022500
20.00 C00%0DEI250620C00020000
17.50 C00%0DEI250620C00017500
15.00 C0.50-9.09%2,0847,03805-08DEI250620C00015000
12.50 C2.10-6.67%1407005-08DEI250620C00012500
10.00 C00%0DEI250620C00010000
7.50 C00%0DEI250620C00007500
5.00 C00%0DEI250620C00005000
2.50 C00%0DEI250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0DEI250620P00025000
22.50 P00%0DEI250620P00022500
20.00 P5.51-0.36%1105-08DEI250620P00020000
17.50 P00%0DEI250620P00017500
15.00 P0.90-18.18%210205-08DEI250620P00015000
12.50 P00%0DEI250620P00012500
10.00 P00%0DEI250620P00010000
7.50 P00%0DEI250620P00007500
5.00 P00%0DEI250620P00005000
2.50 P00%0DEI250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC