Dark

Check out our Dark Pool Levels

BX
Blackstone Inc.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

148.62USD-0.255%(-0.38)3,455,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:19:30 AM EDT

149.90USD+0.604%(+0.90)4,435

After-hours

May 13, 2025 4:39:30 PM EDT

148.90USD+0.188%(+0.28)41,375

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,025	799	65	5,454

BX Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

BX Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 1 Calls 1 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

BX Aug 15, 2025 Exp. - Max Pain @ $135.00

Puts

Calls

Σ 7.98M Calls 7.98M Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BX Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.45	0%	1	1	05-12	BX250815C00190000
185 C	0	0%	0			BX250815C00185000
180 C	1.15	+61.97%	7	7	05-12	BX250815C00180000
175 C	1.78	+61.82%	27	37	05-12	BX250815C00175000
170 C	2.74	+66.06%	31	111	05-12	BX250815C00170000
165 C	3.97	+62.04%	34	84	05-12	BX250815C00165000
160 C	5.60	+64.71%	42	105	05-12	BX250815C00160000
155 C	7.61	+61.91%	14	281	05-12	BX250815C00155000
150 C	10.20	+60.63%	58	173	05-12	BX250815C00150000
145 C	12.73	+43.84%	14	117	05-12	BX250815C00145000
140 C	16.09	+44.18%	5	456	05-12	BX250815C00140000
135 C	19.36	+38.78%	3	251	05-12	BX250815C00135000
130 C	23.13	+36.78%	4	101	05-12	BX250815C00130000
125 C	18.30	+3.86%	5	14	05-07	BX250815C00125000
120 C	20.64	+68.49%	118	73	04-25	BX250815C00120000
115 C	37.62	+24.86%	3	10	05-12	BX250815C00115000
110 C	29.00	0%	1	1	04-28	BX250815C00110000
105 C	0	0%	0			BX250815C00105000
100 C	49.50	+21.32%	1	1	05-12	BX250815C00100000
95 C	0	0%	0			BX250815C00095000
90 C	0	0%	0			BX250815C00090000
85 C	0	0%	0			BX250815C00085000
80 C	0	0%	0			BX250815C00080000
75 C	73.50	+21.11%	1	1	05-12	BX250815C00075000
70 C	0	0%	0			BX250815C00070000
65 C	0	0%	0			BX250815C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BX250815P00190000
185 P	45.39	0%	1	1	05-08	BX250815P00185000
180 P	0	0%	0			BX250815P00180000
175 P	0	0%	0			BX250815P00175000
170 P	40.10	+13.34%	1	1	04-30	BX250815P00170000
165 P	0	0%	0			BX250815P00165000
160 P	29.10	+7.18%	1	5	04-29	BX250815P00160000
155 P	19.13	-6.32%	12	32	05-09	BX250815P00155000
150 P	10.83	-33.35%	16	26	05-12	BX250815P00150000
145 P	9.02	-32.43%	46	217	05-12	BX250815P00145000
140 P	6.58	-38.79%	12	170	05-12	BX250815P00140000
135 P	5.10	-41.85%	62	643	05-12	BX250815P00135000
130 P	3.31	-50.52%	41	867	05-12	BX250815P00130000
125 P	3.05	-42.99%	21	183	05-12	BX250815P00125000
120 P	2.25	-44.44%	783	2,473	05-12	BX250815P00120000
115 P	1.72	-42.67%	2	201	05-12	BX250815P00115000
110 P	1.34	-43.70%	3	179	05-12	BX250815P00110000
105 P	1.65	-28.26%	2	54	05-08	BX250815P00105000
100 P	1.50	-13.79%	1	46	05-08	BX250815P00100000
95 P	1.12	-47.42%	2	18	05-02	BX250815P00095000
90 P	1.63	-8.94%	2	401	04-28	BX250815P00090000
85 P	0	0%	0			BX250815P00085000
80 P	0	0%	0			BX250815P00080000
75 P	0	0%	0			BX250815P00075000
70 P	0	0%	0			BX250815P00070000
65 P	0.07	-72.00%	3	2	05-12	BX250815P00065000

Share