Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BX
Blackstone Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
148.62USD-0.255%(-0.38)3,474,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:19:30 AM EDT
149.90USD+0.604%(+0.90)4,435
After-hours
May 13, 2025 4:39:30 PM EDT
148.90USD+0.188%(+0.28)41,375
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3522143225


BX Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jun 13, 2025 Exp. - Max Pain @ $138.00

Puts
Calls


BX Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C0.780%1105-08BX250613C00195000
190.00 C00%0BX250613C00190000
185.00 C00%0BX250613C00185000
180.00 C00%0BX250613C00180000
175.00 C00%0BX250613C00175000
170.00 C00%0BX250613C00170000
165.00 C0.570%4205-09BX250613C00165000
160.00 C1.55+171.93%383905-12BX250613C00160000
155.00 C2.51+134.58%11205-12BX250613C00155000
152.50 C3.20+103.82%25805-12BX250613C00152500
150.00 C5.29+91.67%10210205-12BX250613C00150000
149.00 C00%0BX250613C00149000
148.00 C6.670%1105-12BX250613C00148000
147.00 C5.900%1105-12BX250613C00147000
146.00 C4.300%1105-08BX250613C00146000
145.00 C8.19+66.46%221805-12BX250613C00145000
144.00 C10.00+135.29%202105-12BX250613C00144000
143.00 C4.650%1125405-09BX250613C00143000
142.00 C5.10-15.70%81405-09BX250613C00142000
141.00 C9.65+72.32%3605-12BX250613C00141000
140.00 C12.36+108.78%320305-12BX250613C00140000
139.00 C7.87+51.35%8505-08BX250613C00139000
138.00 C5.51-13.91%101005-06BX250613C00138000
137.00 C7.400%4405-08BX250613C00137000
136.00 C00%0BX250613C00136000
135.00 C8.48+21.14%7805-08BX250613C00135000
134.00 C00%0BX250613C00134000
133.00 C8.950%2205-07BX250613C00133000
132.00 C00%0BX250613C00132000
131.00 C00%0BX250613C00131000
130.00 C00%0BX250613C00130000
129.00 C19.580%2005-12BX250613C00129000
128.00 C00%0BX250613C00128000
127.00 C00%0BX250613C00127000
126.00 C00%0BX250613C00126000
125.00 C00%0BX250613C00125000
124.00 C00%0BX250613C00124000
123.00 C25.18+28.14%3105-12BX250613C00123000
122.00 C00%0BX250613C00122000
121.00 C00%0BX250613C00121000
120.00 C20.020%2005-08BX250613C00120000
119.00 C23.140%2105-08BX250613C00119000
118.00 C00%0BX250613C00118000
117.00 C33.27+32.66%1105-12BX250613C00117000
115.00 C27.000%4105-08BX250613C00115000
110.00 C00%0BX250613C00110000
105.00 C00%0BX250613C00105000
100.00 C00%0BX250613C00100000
95.00 C00%0BX250613C00095000
90.00 C00%0BX250613C00090000
85.00 C00%0BX250613C00085000
80.00 C00%0BX250613C00080000
75.00 C00%0BX250613C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BX250613P00195000
190.00 P00%0BX250613P00190000
185.00 P00%0BX250613P00185000
180.00 P00%0BX250613P00180000
175.00 P00%0BX250613P00175000
170.00 P00%0BX250613P00170000
165.00 P00%0BX250613P00165000
160.00 P00%0BX250613P00160000
155.00 P00%0BX250613P00155000
152.50 P00%0BX250613P00152500
150.00 P7.050%3305-12BX250613P00150000
149.00 P00%0BX250613P00149000
148.00 P5.200%3205-12BX250613P00148000
147.00 P9.150%101005-08BX250613P00147000
146.00 P00%0BX250613P00146000
145.00 P3.090%2205-12BX250613P00145000
144.00 P00%0BX250613P00144000
143.00 P3.25-58.17%1105-12BX250613P00143000
142.00 P3.30-61.18%5605-12BX250613P00142000
141.00 P00%0BX250613P00141000
140.00 P2.62-52.79%1205-12BX250613P00140000
139.00 P2.230%3205-12BX250613P00139000
138.00 P5.420%2105-09BX250613P00138000
137.00 P1.99-69.62%11105-12BX250613P00137000
136.00 P1.800%212105-12BX250613P00136000
135.00 P00%0BX250613P00135000
134.00 P1.68-69.73%1605-12BX250613P00134000
133.00 P1.67-44.33%1105-12BX250613P00133000
132.00 P1.12-60.00%444005-12BX250613P00132000
131.00 P3.150%2105-09BX250613P00131000
130.00 P0.60-88.57%2305-12BX250613P00130000
129.00 P0.79-82.64%5605-12BX250613P00129000
128.00 P0.78-74.84%11905-12BX250613P00128000
127.00 P0.65-66.15%3205-12BX250613P00127000
126.00 P0.58-69.47%51205-12BX250613P00126000
125.00 P0.42-83.27%23205-12BX250613P00125000
124.00 P0.60-51.61%1105-12BX250613P00124000
123.00 P0.56-54.47%1205-12BX250613P00123000
122.00 P00%0BX250613P00122000
121.00 P00%0BX250613P00121000
120.00 P0.40-61.17%3705-12BX250613P00120000
119.00 P00%0BX250613P00119000
118.00 P00%0BX250613P00118000
117.00 P0.750%1105-08BX250613P00117000
115.00 P0.81+107.69%23405-12BX250613P00115000
110.00 P00%0BX250613P00110000
105.00 P00%0BX250613P00105000
100.00 P00%0BX250613P00100000
95.00 P00%0BX250613P00095000
90.00 P00%0BX250613P00090000
85.00 P00%0BX250613P00085000
80.00 P00%0BX250613P00080000
75.00 P00%0BX250613P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC