Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
148.62USD-0.255%(-0.38)3,474,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:06:30 AM EDT
148.90USD+0.202%(+0.30)2,910
After-hours
May 13, 2025 4:39:30 PM EDT
148.90USD+0.188%(+0.28)41,375
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1481202427


BX Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jun 6, 2025 Exp. - Max Pain @ $138.00

Puts
Calls


BX Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0BX250606C00195000
190.00 C00%0BX250606C00190000
185.00 C00%0BX250606C00185000
180.00 C00%0BX250606C00180000
175.00 C00%0BX250606C00175000
170.00 C0.650%202005-12BX250606C00170000
165.00 C0.610%1105-12BX250606C00165000
160.00 C0.84+52.73%2605-12BX250606C00160000
155.00 C2.28+90.00%71005-12BX250606C00155000
152.50 C3.27+163.71%203005-12BX250606C00152500
150.00 C4.65+192.45%155105-12BX250606C00150000
149.00 C4.400%2205-12BX250606C00149000
148.00 C00%0BX250606C00148000
147.00 C2.420%2105-09BX250606C00147000
146.00 C00%0BX250606C00146000
145.00 C8.01+161.76%62005-12BX250606C00145000
144.00 C8.01+87.15%51505-12BX250606C00144000
143.00 C9.22+136.41%21205-12BX250606C00143000
142.00 C4.35+1.16%4505-09BX250606C00142000
141.00 C5.00-23.66%242405-09BX250606C00141000
140.00 C5.65-11.72%121005-09BX250606C00140000
139.00 C5.35+1.90%1105-08BX250606C00139000
138.00 C6.90-9.80%81105-09BX250606C00138000
137.00 C7.90+39.33%3505-08BX250606C00137000
136.00 C7.150%4405-08BX250606C00136000
135.00 C10.25+42.36%402705-08BX250606C00135000
134.00 C6.53-13.51%1205-06BX250606C00134000
133.00 C00%0BX250606C00133000
132.00 C7.800%1104-24BX250606C00132000
131.00 C11.950%2105-02BX250606C00131000
130.00 C11.330%5505-08BX250606C00130000
129.00 C00%0BX250606C00129000
128.00 C00%0BX250606C00128000
127.00 C00%0BX250606C00127000
126.00 C00%0BX250606C00126000
125.00 C00%0BX250606C00125000
124.00 C00%0BX250606C00124000
123.00 C00%0BX250606C00123000
122.00 C00%0BX250606C00122000
121.00 C00%0BX250606C00121000
120.00 C00%0BX250606C00120000
119.00 C20.40+2.72%1105-08BX250606C00119000
118.00 C00%0BX250606C00118000
117.00 C00%0BX250606C00117000
116.00 C00%0BX250606C00116000
115.00 C24.20+3.11%1205-08BX250606C00115000
110.00 C25.570%4105-01BX250606C00110000
105.00 C00%0BX250606C00105000
100.00 C00%0BX250606C00100000
95.00 C00%0BX250606C00095000
90.00 C00%0BX250606C00090000
85.00 C00%0BX250606C00085000
80.00 C00%0BX250606C00080000
75.00 C00%0BX250606C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BX250606P00195000
190.00 P00%0BX250606P00190000
185.00 P00%0BX250606P00185000
180.00 P00%0BX250606P00180000
175.00 P00%0BX250606P00175000
170.00 P00%0BX250606P00170000
165.00 P00%0BX250606P00165000
160.00 P00%0BX250606P00160000
155.00 P00%0BX250606P00155000
152.50 P00%0BX250606P00152500
150.00 P6.35-62.02%2205-12BX250606P00150000
149.00 P00%0BX250606P00149000
148.00 P4.550%1105-12BX250606P00148000
147.00 P00%0BX250606P00147000
146.00 P00%0BX250606P00146000
145.00 P3.65-61.78%161605-12BX250606P00145000
144.00 P8.75-17.45%2505-08BX250606P00144000
143.00 P6.95-14.72%2405-09BX250606P00143000
142.00 P00%0BX250606P00142000
141.00 P5.590%3305-08BX250606P00141000
140.00 P5.20-36.82%2505-09BX250606P00140000
139.00 P4.750%6605-08BX250606P00139000
138.00 P1.52-62.47%22405-12BX250606P00138000
137.00 P1.48-63.00%34805-12BX250606P00137000
136.00 P3.600%232305-08BX250606P00136000
135.00 P1.13-63.55%57905-12BX250606P00135000
134.00 P2.970%131305-08BX250606P00134000
133.00 P00%0BX250606P00133000
132.00 P0.92-62.60%1205-12BX250606P00132000
131.00 P0.74-78.80%2205-12BX250606P00131000
130.00 P0.65-70.59%1910105-12BX250606P00130000
129.00 P0.48-72.73%11605-12BX250606P00129000
128.00 P0.25-85.71%3105-12BX250606P00128000
127.00 P0.48-68.00%2305-12BX250606P00127000
126.00 P0.22-79.05%1105-12BX250606P00126000
125.00 P0.35-66.35%31205-12BX250606P00125000
124.00 P0.18-81.63%1105-12BX250606P00124000
123.00 P0.15-84.54%1105-12BX250606P00123000
122.00 P1.87-46.26%2105-02BX250606P00122000
121.00 P00%0BX250606P00121000
120.00 P0.20-77.78%2305-12BX250606P00120000
119.00 P00%0BX250606P00119000
118.00 P0.20-85.07%13405-12BX250606P00118000
117.00 P0.96-61.60%2105-02BX250606P00117000
116.00 P00%0BX250606P00116000
115.00 P0.11-89.91%2205-12BX250606P00115000
110.00 P0.26-35.00%2805-09BX250606P00110000
105.00 P0.30-64.71%221105-02BX250606P00105000
100.00 P00%0BX250606P00100000
95.00 P00%0BX250606P00095000
90.00 P00%0BX250606P00090000
85.00 P00%0BX250606P00085000
80.00 P00%0BX250606P00080000
75.00 P00%0BX250606P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC