Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BX
Blackstone Inc.
stock NYSE

At Close
May 13, 2025 3:59:30 PM EDT
148.62USD-0.255%(-0.38)3,474,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 8:00:30 AM EDT
148.50USD-0.067%(-0.10)2,585
After-hours
May 13, 2025 4:39:30 PM EDT
148.90USD+0.188%(+0.28)41,375
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3226016


BX Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

BX Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

BX Jun 27, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


BX Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0BX250627C00195000
190.00 C00%0BX250627C00190000
185.00 C00%0BX250627C00185000
180.00 C00%0BX250627C00180000
175.00 C00%0BX250627C00175000
170.00 C00%0BX250627C00170000
165.00 C1.220%4405-12BX250627C00165000
160.00 C2.400%10205-12BX250627C00160000
155.00 C4.180%3305-12BX250627C00155000
152.50 C5.100%2205-12BX250627C00152500
150.00 C6.700%121005-12BX250627C00150000
149.00 C6.80+54.55%4505-12BX250627C00149000
148.00 C00%0BX250627C00148000
147.00 C00%0BX250627C00147000
146.00 C00%0BX250627C00146000
145.00 C9.550%202005-12BX250627C00145000
144.00 C10.180%1105-12BX250627C00144000
143.00 C00%0BX250627C00143000
142.00 C00%0BX250627C00142000
141.00 C00%0BX250627C00141000
140.00 C13.15+55.25%101105-12BX250627C00140000
139.00 C00%0BX250627C00139000
138.00 C00%0BX250627C00138000
137.00 C00%0BX250627C00137000
136.00 C00%0BX250627C00136000
135.00 C00%0BX250627C00135000
134.00 C00%0BX250627C00134000
133.00 C00%0BX250627C00133000
132.00 C00%0BX250627C00132000
131.00 C00%0BX250627C00131000
130.00 C00%0BX250627C00130000
129.00 C00%0BX250627C00129000
128.00 C00%0BX250627C00128000
127.00 C00%0BX250627C00127000
126.00 C00%0BX250627C00126000
125.00 C00%0BX250627C00125000
124.00 C00%0BX250627C00124000
123.00 C00%0BX250627C00123000
122.00 C00%0BX250627C00122000
120.00 C00%0BX250627C00120000
115.00 C00%0BX250627C00115000
110.00 C00%0BX250627C00110000
105.00 C00%0BX250627C00105000
100.00 C00%0BX250627C00100000
95.00 C00%0BX250627C00095000
90.00 C00%0BX250627C00090000
85.00 C00%0BX250627C00085000
80.00 C00%0BX250627C00080000
75.00 C00%0BX250627C00075000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BX250627P00195000
190.00 P00%0BX250627P00190000
185.00 P00%0BX250627P00185000
180.00 P00%0BX250627P00180000
175.00 P00%0BX250627P00175000
170.00 P00%0BX250627P00170000
165.00 P00%0BX250627P00165000
160.00 P00%0BX250627P00160000
155.00 P00%0BX250627P00155000
152.50 P00%0BX250627P00152500
150.00 P00%0BX250627P00150000
149.00 P00%0BX250627P00149000
148.00 P00%0BX250627P00148000
147.00 P00%0BX250627P00147000
146.00 P00%0BX250627P00146000
145.00 P00%0BX250627P00145000
144.00 P5.550%2205-12BX250627P00144000
143.00 P00%0BX250627P00143000
142.00 P00%0BX250627P00142000
141.00 P00%0BX250627P00141000
140.00 P3.400%4405-12BX250627P00140000
139.00 P00%0BX250627P00139000
138.00 P3.100%6405-12BX250627P00138000
137.00 P00%0BX250627P00137000
136.00 P3.000%2205-12BX250627P00136000
135.00 P2.290%20305-12BX250627P00135000
134.00 P00%0BX250627P00134000
133.00 P00%0BX250627P00133000
132.00 P00%0BX250627P00132000
131.00 P00%0BX250627P00131000
130.00 P00%0BX250627P00130000
129.00 P00%0BX250627P00129000
128.00 P00%0BX250627P00128000
127.00 P00%0BX250627P00127000
126.00 P00%0BX250627P00126000
125.00 P2.330%1105-08BX250627P00125000
124.00 P00%0BX250627P00124000
123.00 P00%0BX250627P00123000
122.00 P00%0BX250627P00122000
120.00 P00%0BX250627P00120000
115.00 P00%0BX250627P00115000
110.00 P00%0BX250627P00110000
105.00 P00%0BX250627P00105000
100.00 P00%0BX250627P00100000
95.00 P00%0BX250627P00095000
90.00 P00%0BX250627P00090000
85.00 P00%0BX250627P00085000
80.00 P00%0BX250627P00080000
75.00 P00%0BX250627P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC