Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

25.25USD-1.232%(-0.32)2,350,377

25.25Bid 27.00Ask 1.75Spread

Pre-market

Jul 18, 2025 9:23:30 AM EDT

25.74USD+0.685%(+0.17)6,529

After-hours

Jul 18, 2025 4:00:30 PM EDT

25.24USD-0.040%(-0.01)1,626

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
507	200	0	237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.90	+23.81%	3	172	07-17	AMTM270115C00035000
30.00 C	5.20	+18.99%	2	28	07-17	AMTM270115C00030000
25.00 C	6.36	+28.48%	1	128	06-26	AMTM270115C00025000
22.50 C	7.30	+2.38%	2	166	07-16	AMTM270115C00022500
20.00 C	8.90	+1.71%	5	51	07-16	AMTM270115C00020000
17.50 C	9.85	+2.60%	2	44	07-14	AMTM270115C00017500
15.00 C	11.80	+0.85%	8	21	07-17	AMTM270115C00015000
12.50 C	13.30	+3.10%	2	97	07-15	AMTM270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AMTM270115P00035000
30.00 P	0	0%	0			AMTM270115P00030000
25.00 P	8.60	+7.50%	2	2	03-14	AMTM270115P00025000
22.50 P	5.30	+1.92%	10	15	06-23	AMTM270115P00022500
20.00 P	3.71	-4.87%	10	68	06-25	AMTM270115P00020000
17.50 P	2.65	-3.64%	20	53	06-20	AMTM270115P00017500
15.00 P	1.90	0.00%	22	55	06-10	AMTM270115P00015000
12.50 P	1.28	-34.36%	32	44	05-14	AMTM270115P00012500

.dark-mode .Ml9rtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml9rtZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE