Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

25.25USD-1.232%(-0.32)2,350,377

25.25Bid 27.00Ask 1.75Spread

Pre-market

Jul 18, 2025 9:23:30 AM EDT

25.74USD+0.685%(+0.17)6,529

After-hours

Jul 18, 2025 4:00:30 PM EDT

25.24USD-0.040%(-0.01)1,626

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,006	637	107	375

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.43	+72.00%	420	637	07-17	AMTM250815C00030000
25.00 C	2.10	+47.89%	318	757	07-17	AMTM250815C00025000
22.50 C	3.80	+35.71%	12	235	07-17	AMTM250815C00022500
20.00 C	5.90	+25.00%	1	8	07-17	AMTM250815C00020000
17.50 C	7.40	+9.63%	2	6	07-16	AMTM250815C00017500
15.00 C	0	0%	0			AMTM250815C00015000
12.50 C	0	0%	0			AMTM250815C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	4.64	-23.93%	1	107	07-17	AMTM250815P00030000
25.00 P	1.42	-30.73%	202	171	07-17	AMTM250815P00025000
22.50 P	0.60	-45.45%	10	80	07-17	AMTM250815P00022500
20.00 P	0.45	-16.67%	6	49	07-14	AMTM250815P00020000
17.50 P	0.20	0.00%	1	25	07-15	AMTM250815P00017500
15.00 P	0.07	0%	50	50	07-14	AMTM250815P00015000
12.50 P	0	0%	0			AMTM250815P00012500

.dark-mode .rvsG1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvsG1L{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE