Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

25.25USD-1.232%(-0.32)2,350,377

25.25Bid 27.00Ask 1.75Spread

Pre-market

Jul 18, 2025 9:23:30 AM EDT

25.74USD+0.685%(+0.17)6,529

After-hours

Jul 18, 2025 4:00:30 PM EDT

25.24USD-0.040%(-0.01)1,626

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	189	60	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			J1251219C00220000
210 C	0	0%	0			J1251219C00210000
200 C	0	0%	0			J1251219C00200000
195 C	0	0%	0			J1251219C00195000
190 C	0	0%	0			J1251219C00190000
185 C	1.95	0%	2	1	06-20	J1251219C00185000
180 C	2.60	0%	2	1	06-20	J1251219C00180000
175 C	4.20	0%	1	0	06-18	J1251219C00175000
170 C	6.90	0%	1	3	07-09	J1251219C00170000
165 C	0	0%	0			J1251219C00165000
160 C	11.40	+21.28%	1	4	07-09	J1251219C00160000
155 C	7.70	-62.05%	1	120	04-16	J1251219C00155000
150 C	9.25	0%	11	13	04-16	J1251219C00150000
145 C	17.50	+53.51%	45	45	06-30	J1251219C00145000
140 C	0	0%	0			J1251219C00140000
135 C	0	0%	0			J1251219C00135000
130 C	0	0%	0			J1251219C00130000
125 C	0	0%	0			J1251219C00125000
120 C	0	0%	0			J1251219C00120000
115 C	0	0%	0			J1251219C00115000
110 C	0	0%	0			J1251219C00110000
105 C	0	0%	0			J1251219C00105000
100 C	0	0%	0			J1251219C00100000
95 C	0	0%	0			J1251219C00095000
90 C	0	0%	0			J1251219C00090000
85 C	0	0%	0			J1251219C00085000
80 C	0	0%	0			J1251219C00080000
75 C	0	0%	0			J1251219C00075000
70 C	91.00	0%	2	2	12-12	J1251219C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	75.40	0%	1	1	05-06	J1251219P00220000
210 P	0	0%	0			J1251219P00210000
200 P	55.40	0%	1	1	05-06	J1251219P00200000
195 P	0	0%	0			J1251219P00195000
190 P	0	0%	0			J1251219P00190000
185 P	0	0%	0			J1251219P00185000
180 P	0	0%	0			J1251219P00180000
175 P	0	0%	0			J1251219P00175000
170 P	0	0%	0			J1251219P00170000
165 P	0	0%	0			J1251219P00165000
160 P	10.10	0%	1	1	07-09	J1251219P00160000
155 P	0	0%	0			J1251219P00155000
150 P	0	0%	0			J1251219P00150000
145 P	7.90	0%	1	11	06-18	J1251219P00145000
140 P	0	0%	0			J1251219P00140000
135 P	0	0%	0			J1251219P00135000
130 P	6.05	0%	1	1	05-12	J1251219P00130000
125 P	0	0%	0			J1251219P00125000
120 P	0	0%	0			J1251219P00120000
115 P	0	0%	0			J1251219P00115000
110 P	1.40	-22.22%	2	4	06-27	J1251219P00110000
105 P	1.40	-22.22%	1	16	02-06	J1251219P00105000
100 P	2.10	+50.00%	1	2	03-12	J1251219P00100000
95 P	1.90	0%	1	22	03-10	J1251219P00095000
90 P	1.45	0%	1	1	03-13	J1251219P00090000
85 P	0	0%	0			J1251219P00085000
80 P	0	0%	0			J1251219P00080000
75 P	0	0%	0			J1251219P00075000
70 P	0	0%	0			J1251219P00070000

.dark-mode .CgBYF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgBYF4{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE