Dark

AMTM
Amentum Holdings, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:57 PM EDT

25.25USD-1.232%(-0.32)2,350,377

25.25Bid 27.00Ask 1.75Spread

Pre-market

Jul 18, 2025 9:23:30 AM EDT

25.74USD+0.685%(+0.17)6,529

After-hours

Jul 18, 2025 4:00:30 PM EDT

25.24USD-0.040%(-0.01)1,626

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,995	8,239	65	9,341

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.03	-40.00%	2	235	05-21	AMTM250718C00045000
40.00 C	0.05	-66.67%	26	603	03-21	AMTM250718C00040000
35.00 C	0.05	-44.44%	2	521	06-26	AMTM250718C00035000
30.00 C	0.03	-40.00%	3	6,880	07-15	AMTM250718C00030000
25.00 C	0.75	+400.00%	310	5,387	07-17	AMTM250718C00025000
22.50 C	3.18	+127.14%	29	3,225	07-17	AMTM250718C00022500
20.00 C	5.60	+26.13%	4	2,645	07-17	AMTM250718C00020000
17.50 C	6.77	-1.88%	3	256	07-16	AMTM250718C00017500
15.00 C	9.60	+1.91%	3	456	07-17	AMTM250718C00015000
12.50 C	10.30	+4.04%	1	26	05-20	AMTM250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			AMTM250718P00045000
40.00 P	17.25	0%	20	10	01-10	AMTM250718P00040000
35.00 P	0	0%	0			AMTM250718P00035000
30.00 P	5.95	+4.39%	6	55	07-10	AMTM250718P00030000
25.00 P	0.15	-84.21%	558	2,987	07-17	AMTM250718P00025000
22.50 P	0.14	+7.69%	5	1,921	07-16	AMTM250718P00022500
20.00 P	0.15	+200.00%	27	1,151	07-15	AMTM250718P00020000
17.50 P	0.05	+400.00%	2	2,174	07-16	AMTM250718P00017500
15.00 P	0.05	+66.67%	151	1,005	07-16	AMTM250718P00015000
12.50 P	0.30	-53.85%	60	103	04-22	AMTM250718P00012500

.dark-mode .QqqZqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqqZqh{ color: #333333; background-color: white; border: 2px solid #333333; }AMTMAmentum Holdings, Inc.stock NYSE