Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 16, 2025 3:59:47 PM EDT

48.65USD-0.154%(-0.07)1,533,303

48.64Bid 48.69Ask 0.05Spread

Pre-market

Jul 16, 2025 8:43:30 AM EDT

48.80USD+0.164%(+0.08)1,101

After-hours

Jul 16, 2025 4:40:30 PM EDT

48.60USD-0.093%(-0.05)1,027

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	1,082	1	172

AMLP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AMLP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMLP Jan 16, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

AMLP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMLP260116C00070000
65 C	0	0%	0			AMLP260116C00065000
60 C	0	0%	0			AMLP260116C00060000
59 C	0	0%	0			AMLP260116C00059000
58 C	0	0%	0			AMLP260116C00058000
57 C	0	0%	0			AMLP260116C00057000
56 C	0	0%	0			AMLP260116C00056000
55 C	0.52	0%	4	2	05-16	AMLP260116C00055000
54 C	0.25	-50.00%	50	51	07-08	AMLP260116C00054000
53 C	0.65	-23.53%	20	21	05-20	AMLP260116C00053000
52 C	0.45	-10.00%	8	62	07-14	AMLP260116C00052000
51 C	0.70	-33.96%	20	30	07-11	AMLP260116C00051000
50 C	0.87	-8.42%	1	289	07-15	AMLP260116C00050000
49 C	1.17	-6.40%	4	627	07-15	AMLP260116C00049000
48 C	1.94	-5.37%	11	55	07-14	AMLP260116C00048000
47 C	2.80	0%	4	0	05-23	AMLP260116C00047000
46 C	3.30	0%	1	1	07-11	AMLP260116C00046000
45 C	4.25	+8.97%	1	21	07-11	AMLP260116C00045000
44 C	0	0%	0			AMLP260116C00044000
43 C	0	0%	0			AMLP260116C00043000
42 C	0	0%	0			AMLP260116C00042000
41 C	0	0%	0			AMLP260116C00041000
40 C	0	0%	0			AMLP260116C00040000
35 C	0	0%	0			AMLP260116C00035000
30 C	0	0%	0			AMLP260116C00030000
25 C	0	0%	0			AMLP260116C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMLP260116P00070000
65 P	0	0%	0			AMLP260116P00065000
60 P	0	0%	0			AMLP260116P00060000
59 P	0	0%	0			AMLP260116P00059000
58 P	0	0%	0			AMLP260116P00058000
57 P	0	0%	0			AMLP260116P00057000
56 P	0	0%	0			AMLP260116P00056000
55 P	0	0%	0			AMLP260116P00055000
54 P	0	0%	0			AMLP260116P00054000
53 P	0	0%	0			AMLP260116P00053000
52 P	0	0%	0			AMLP260116P00052000
51 P	0	0%	0			AMLP260116P00051000
50 P	3.50	0%	1	1	07-08	AMLP260116P00050000
49 P	0	0%	0			AMLP260116P00049000
48 P	2.30	-23.33%	3	121	07-08	AMLP260116P00048000
47 P	1.79	+43.20%	32	33	07-15	AMLP260116P00047000
46 P	0	0%	0			AMLP260116P00046000
45 P	0	0%	0			AMLP260116P00045000
44 P	0.98	0%	1	1	07-11	AMLP260116P00044000
43 P	0	0%	0			AMLP260116P00043000
42 P	0.72	0%	8	8	07-11	AMLP260116P00042000
41 P	0	0%	0			AMLP260116P00041000
40 P	0.38	-52.50%	1	4	07-11	AMLP260116P00040000
35 P	0.05	-83.87%	1	4	06-27	AMLP260116P00035000
30 P	0	0%	0			AMLP260116P00030000
25 P	0.50	0%	1	1	06-10	AMLP260116P00025000

Share