Dark

Check out our Dark Pool Levels

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 16, 2025 3:59:47 PM EDT

48.65USD-0.154%(-0.07)1,533,303

48.64Bid 48.69Ask 0.05Spread

Pre-market

Jul 16, 2025 8:43:30 AM EDT

48.80USD+0.164%(+0.08)1,101

After-hours

Jul 16, 2025 4:40:30 PM EDT

48.60USD-0.093%(-0.05)1,027

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	298	65	647

AMLP Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

AMLP Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMLP Aug 15, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

AMLP Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			AMLP250815C00060000
59 C	0	0%	0			AMLP250815C00059000
58 C	0	0%	0			AMLP250815C00058000
57 C	0	0%	0			AMLP250815C00057000
56 C	0	0%	0			AMLP250815C00056000
55 C	0	0%	0			AMLP250815C00055000
54 C	0	0%	0			AMLP250815C00054000
53 C	0.05	0%	1	1	06-23	AMLP250815C00053000
52 C	0.05	-16.67%	1	4	07-03	AMLP250815C00052000
51 C	0.10	-16.67%	3	33	07-15	AMLP250815C00051000
50 C	0.20	-20.00%	11	124	07-15	AMLP250815C00050000
49 C	0.55	-15.38%	28	136	07-15	AMLP250815C00049000
48 C	0.90	-29.13%	5	17	07-15	AMLP250815C00048000
47 C	0	0%	0			AMLP250815C00047000
46 C	0	0%	0			AMLP250815C00046000
45 C	0	0%	0			AMLP250815C00045000
44 C	0	0%	0			AMLP250815C00044000
43 C	0	0%	0			AMLP250815C00043000
42 C	0	0%	0			AMLP250815C00042000
41 C	0	0%	0			AMLP250815C00041000
40 C	0	0%	0			AMLP250815C00040000
39 C	0	0%	0			AMLP250815C00039000
38 C	0	0%	0			AMLP250815C00038000
37 C	0	0%	0			AMLP250815C00037000
36 C	0	0%	0			AMLP250815C00036000
35 C	0	0%	0			AMLP250815C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			AMLP250815P00060000
59 P	0	0%	0			AMLP250815P00059000
58 P	0	0%	0			AMLP250815P00058000
57 P	0	0%	0			AMLP250815P00057000
56 P	0	0%	0			AMLP250815P00056000
55 P	0	0%	0			AMLP250815P00055000
54 P	0	0%	0			AMLP250815P00054000
53 P	0	0%	0			AMLP250815P00053000
52 P	0	0%	0			AMLP250815P00052000
51 P	0	0%	0			AMLP250815P00051000
50 P	2.59	+5.28%	1	22	07-11	AMLP250815P00050000
49 P	1.50	+11.11%	2	43	07-15	AMLP250815P00049000
48 P	0.76	+13.43%	43	205	07-15	AMLP250815P00048000
47 P	0.42	+2.44%	34	138	07-15	AMLP250815P00047000
46 P	0.30	+20.00%	81	140	07-15	AMLP250815P00046000
45 P	0.15	0.00%	10	157	07-15	AMLP250815P00045000
44 P	0	0%	0			AMLP250815P00044000
43 P	0	0%	0			AMLP250815P00043000
42 P	1.14	0%	14	7	06-20	AMLP250815P00042000
41 P	0	0%	0			AMLP250815P00041000
40 P	0	0%	0			AMLP250815P00040000
39 P	0	0%	0			AMLP250815P00039000
38 P	0	0%	0			AMLP250815P00038000
37 P	0	0%	0			AMLP250815P00037000
36 P	0	0%	0			AMLP250815P00036000
35 P	0	0%	0			AMLP250815P00035000

Share