Dark

Check out our Dark Pool Levels

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 16, 2025 3:59:47 PM EDT

48.65USD-0.154%(-0.07)1,533,303

48.64Bid 48.69Ask 0.05Spread

Pre-market

Jul 16, 2025 8:43:30 AM EDT

48.80USD+0.164%(+0.08)1,101

After-hours

Jul 16, 2025 4:40:30 PM EDT

48.60USD-0.093%(-0.05)1,027

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	1,394	183	1,342

AMLP Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMLP Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMLP Dec 19, 2025 Exp. - Max Pain @ $48.00

Puts

Calls

AMLP Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMLP251219C00070000
65 C	0.16	0%	25	25	04-08	AMLP251219C00065000
60 C	0.21	0%	25	25	04-08	AMLP251219C00060000
59 C	0.26	0%	2	0	02-14	AMLP251219C00059000
58 C	0.36	0%	1	1	02-19	AMLP251219C00058000
57 C	0.05	-72.22%	1	83	06-26	AMLP251219C00057000
56 C	0.45	-11.76%	2	37	03-28	AMLP251219C00056000
55 C	0.15	-64.29%	100	113	06-26	AMLP251219C00055000
54 C	0.18	-67.27%	1	218	06-26	AMLP251219C00054000
53 C	0.25	-28.57%	1	105	07-10	AMLP251219C00053000
52 C	0.35	-22.22%	6	247	07-14	AMLP251219C00052000
51 C	0.54	-22.86%	15	251	07-14	AMLP251219C00051000
50 C	0.72	-10.00%	1	230	07-15	AMLP251219C00050000
49 C	1.10	-37.14%	1	59	07-09	AMLP251219C00049000
48 C	1.98	+15.79%	1	69	07-02	AMLP251219C00048000
47 C	2.30	-20.96%	5	26	07-01	AMLP251219C00047000
46 C	3.65	-14.12%	2	44	05-23	AMLP251219C00046000
45 C	4.85	+55.95%	4	16	04-28	AMLP251219C00045000
44 C	5.70	-11.76%	8	2	04-28	AMLP251219C00044000
43 C	6.59	0%	8	4	04-28	AMLP251219C00043000
42 C	7.49	0%	6	3	04-28	AMLP251219C00042000
41 C	8.42	0%	6	3	04-28	AMLP251219C00041000
40 C	8.49	-20.51%	2	15	05-02	AMLP251219C00040000
35 C	15.90	0%	30	30	02-12	AMLP251219C00035000
30 C	17.00	0%	2	2	04-07	AMLP251219C00030000
25 C	0	0%	0			AMLP251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMLP251219P00070000
65 P	0	0%	0			AMLP251219P00065000
60 P	0	0%	0			AMLP251219P00060000
59 P	0	0%	0			AMLP251219P00059000
58 P	0	0%	0			AMLP251219P00058000
57 P	0	0%	0			AMLP251219P00057000
56 P	0	0%	0			AMLP251219P00056000
55 P	8.05	-13.44%	1	4	05-19	AMLP251219P00055000
54 P	11.04	+104.44%	10	10	04-07	AMLP251219P00054000
53 P	0	0%	0			AMLP251219P00053000
52 P	5.30	0%	1	1	06-24	AMLP251219P00052000
51 P	5.80	+59.78%	8	5	04-28	AMLP251219P00051000
50 P	5.20	-29.92%	8	159	04-28	AMLP251219P00050000
49 P	3.70	0%	7	4	04-28	AMLP251219P00049000
48 P	2.16	-13.25%	2	63	07-14	AMLP251219P00048000
47 P	1.74	-19.07%	2	210	07-14	AMLP251219P00047000
46 P	1.42	-18.86%	2	80	07-09	AMLP251219P00046000
45 P	1.10	-14.73%	4	727	07-03	AMLP251219P00045000
44 P	0.85	-15.00%	5	115	07-15	AMLP251219P00044000
43 P	0.71	-17.44%	10	43	07-15	AMLP251219P00043000
42 P	0.72	-34.55%	1	8	06-27	AMLP251219P00042000
41 P	1.85	+17.83%	1	7	04-14	AMLP251219P00041000
40 P	0.54	-22.86%	1	41	07-02	AMLP251219P00040000
35 P	1.25	+25.00%	1	37	05-20	AMLP251219P00035000
30 P	0.50	+19.05%	6	11	05-06	AMLP251219P00030000
25 P	0	0%	0			AMLP251219P00025000

Share