Dark

Check out our Dark Pool Levels

AMLP
Alerian MLP ETF
stock NYSE ETF

At Close

Jul 16, 2025 3:59:47 PM EDT

48.65USD-0.154%(-0.07)1,533,303

48.64Bid 48.69Ask 0.05Spread

Pre-market

Jul 16, 2025 8:43:30 AM EDT

48.80USD+0.164%(+0.08)1,101

After-hours

Jul 16, 2025 4:40:30 PM EDT

48.60USD-0.093%(-0.05)1,027

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	1,313	426	279

AMLP Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AMLP Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMLP Oct 17, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

AMLP Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMLP251017C00070000
65 C	0	0%	0			AMLP251017C00065000
64 C	0	0%	0			AMLP251017C00064000
63 C	0	0%	0			AMLP251017C00063000
62 C	0	0%	0			AMLP251017C00062000
61 C	0	0%	0			AMLP251017C00061000
60 C	0	0%	0			AMLP251017C00060000
59 C	0.12	-20.00%	1	7	05-05	AMLP251017C00059000
58 C	0.20	0%	1	1	03-24	AMLP251017C00058000
57 C	0.30	+11.11%	119	123	04-22	AMLP251017C00057000
56 C	0.37	-7.50%	2	29	03-28	AMLP251017C00056000
55 C	0.11	+10.00%	1	180	06-24	AMLP251017C00055000
54 C	0.25	-70.59%	1	2	05-20	AMLP251017C00054000
53 C	0.60	-7.69%	68	73	04-25	AMLP251017C00053000
52 C	0.25	-16.67%	16	222	07-03	AMLP251017C00052000
51 C	0.25	-44.44%	63	213	07-11	AMLP251017C00051000
50 C	0.54	-16.92%	1	394	07-15	AMLP251017C00050000
49 C	1.11	+23.33%	2	69	07-09	AMLP251017C00049000
48 C	2.23	-20.36%	1	5	06-04	AMLP251017C00048000
47 C	2.28	+32.56%	2	6	05-08	AMLP251017C00047000
46 C	2.82	-26.75%	6	3	04-30	AMLP251017C00046000
45 C	3.40	0%	1	1	04-21	AMLP251017C00045000
44 C	0	0%	0			AMLP251017C00044000
43 C	0	0%	0			AMLP251017C00043000
42 C	0	0%	0			AMLP251017C00042000
41 C	5.00	0%	10	10	04-09	AMLP251017C00041000
40 C	0	0%	0			AMLP251017C00040000
35 C	13.96	0%	30	30	05-15	AMLP251017C00035000
30 C	17.00	+13.33%	1	1	04-08	AMLP251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMLP251017P00070000
65 P	0	0%	0			AMLP251017P00065000
64 P	0	0%	0			AMLP251017P00064000
63 P	0	0%	0			AMLP251017P00063000
62 P	0	0%	0			AMLP251017P00062000
61 P	0	0%	0			AMLP251017P00061000
60 P	0	0%	0			AMLP251017P00060000
59 P	0	0%	0			AMLP251017P00059000
58 P	0	0%	0			AMLP251017P00058000
57 P	0	0%	0			AMLP251017P00057000
56 P	0	0%	0			AMLP251017P00056000
55 P	0	0%	0			AMLP251017P00055000
54 P	0	0%	0			AMLP251017P00054000
53 P	0	0%	0			AMLP251017P00053000
52 P	5.92	0%	2	1	04-29	AMLP251017P00052000
51 P	3.93	+11.65%	2	61	06-25	AMLP251017P00051000
50 P	3.23	+20.07%	2	2	06-25	AMLP251017P00050000
49 P	2.80	+16.67%	177	362	05-29	AMLP251017P00049000
48 P	1.50	-43.82%	10	10	06-16	AMLP251017P00048000
47 P	1.50	-16.67%	20	104	06-06	AMLP251017P00047000
46 P	0	0%	0			AMLP251017P00046000
45 P	0.92	+2.22%	5	90	06-26	AMLP251017P00045000
44 P	0.67	-25.56%	21	22	06-17	AMLP251017P00044000
43 P	0.60	-4.76%	4	26	06-10	AMLP251017P00043000
42 P	0	0%	0			AMLP251017P00042000
41 P	0.99	-4.81%	1	3	04-29	AMLP251017P00041000
40 P	1.21	+202.50%	2	16	06-25	AMLP251017P00040000
35 P	1.13	+9.71%	2	7	06-25	AMLP251017P00035000
30 P	0.27	0%	2	1	04-25	AMLP251017P00030000

Share