Dark

Check out our Level2View

AMLP
Alerian MLP ETF
stock NYSE ETF

Market Open

Jul 16, 2025 11:50:21 AM EDT

48.42USD-0.616%(-0.30)422,906

48.42Bid 48.45Ask 0.03Spread

Pre-market

Jul 16, 2025 8:43:30 AM EDT

48.80USD+0.164%(+0.08)1,101

After-hours

Jul 14, 2025 4:53:30 PM EDT

48.98USD-0.041%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	6,970	1,631	3,636

AMLP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AMLP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMLP Jul 18, 2025 Exp. - Max Pain @ $49.00

Puts

Calls

AMLP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMLP250718C00070000
65 C	0.29	0%	20	20	11-25	AMLP250718C00065000
60 C	0.08	-20.00%	1	93	04-08	AMLP250718C00060000
58 C	0	0%	0			AMLP250718C00058000
57 C	0.10	-23.08%	4	16	04-25	AMLP250718C00057000
56 C	0.07	-30.00%	10	75	05-19	AMLP250718C00056000
55 C	0.01	-66.67%	15	414	07-14	AMLP250718C00055000
54 C	0.02	-33.33%	3	427	07-09	AMLP250718C00054000
53 C	0.05	0.00%	30	285	07-14	AMLP250718C00053000
52 C	0.01	0.00%	1	347	07-08	AMLP250718C00052000
51 C	0.02	-60.00%	2	3,630	07-15	AMLP250718C00051000
50 C	0.03	-25.00%	2	1,267	07-15	AMLP250718C00050000
49 C	0.10	-62.96%	89	396	07-15	AMLP250718C00049000
48 C	0.80	-19.19%	11	179	07-15	AMLP250718C00048000
47 C	1.58	-20.20%	3	5	07-01	AMLP250718C00047000
46 C	2.35	-6.00%	1	1	06-25	AMLP250718C00046000
45 C	4.05	+20.90%	1	1	07-02	AMLP250718C00045000
44 C	4.40	+6.02%	8	1	05-02	AMLP250718C00044000
43 C	4.20	+95.35%	1	2	04-10	AMLP250718C00043000
42 C	0	0%	0			AMLP250718C00042000
41 C	0	0%	0			AMLP250718C00041000
40 C	9.18	+92.45%	4	7	04-24	AMLP250718C00040000
39 C	0	0%	0			AMLP250718C00039000
38 C	0	0%	0			AMLP250718C00038000
35 C	15.82	+10.09%	1	1	01-27	AMLP250718C00035000
30 C	20.00	+5.26%	2	2	05-13	AMLP250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	22.00	-6.14%	35	18	03-10	AMLP250718P00070000
65 P	0	0%	0			AMLP250718P00065000
60 P	0	0%	0			AMLP250718P00060000
58 P	0	0%	0			AMLP250718P00058000
57 P	0	0%	0			AMLP250718P00057000
56 P	5.40	+5.88%	8	19	02-24	AMLP250718P00056000
55 P	0	0%	0			AMLP250718P00055000
54 P	7.29	0%	2	1	05-05	AMLP250718P00054000
53 P	6.34	+76.11%	2	4	05-05	AMLP250718P00053000
52 P	4.03	-6.93%	8	21	06-02	AMLP250718P00052000
51 P	2.30	-24.59%	2	77	06-20	AMLP250718P00051000
50 P	1.27	-25.73%	3	203	07-07	AMLP250718P00050000
49 P	0.64	-14.67%	26	1,288	07-08	AMLP250718P00049000
48 P	0.07	-12.50%	107	536	07-14	AMLP250718P00048000
47 P	0.04	+33.33%	33	999	07-15	AMLP250718P00047000
46 P	0.10	+11.11%	1	224	07-15	AMLP250718P00046000
45 P	0.01	-80.00%	1	199	07-09	AMLP250718P00045000
44 P	0.05	-44.44%	2	55	07-01	AMLP250718P00044000
43 P	0.70	+7.69%	11	12	04-23	AMLP250718P00043000
42 P	0.05	+25.00%	2	70	06-16	AMLP250718P00042000
41 P	0.03	-25.00%	1	151	06-27	AMLP250718P00041000
40 P	0.10	+100.00%	10	1,255	06-20	AMLP250718P00040000
39 P	0.03	-40.00%	1	28	07-01	AMLP250718P00039000
38 P	0.58	0%	52	26	04-04	AMLP250718P00038000
35 P	0.05	-88.89%	1	2	06-23	AMLP250718P00035000
30 P	0.25	+400.00%	1	79	04-10	AMLP250718P00030000

Share