Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close
Jul 15, 2025 3:59:57 PM EDT
89.54USD-1.268%(-1.15)765,664
89.47Bid   89.54Ask   0.07Spread
Pre-market
0.00USD-100.000%(-90.69)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
89.55USD+0.011%(+0.01)2,555
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1521


ALSN Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALSN Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALSN Feb 20, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


ALSN Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ALSN260220C00145000
140 C0.500%1106-23ALSN260220C00140000
135 C00%0ALSN260220C00135000
130 C00%0ALSN260220C00130000
125 C00%0ALSN260220C00125000
120 C00%0ALSN260220C00120000
115 C00%0ALSN260220C00115000
110 C4.410%1107-11ALSN260220C00110000
105 C5.750%2207-09ALSN260220C00105000
100 C00%0ALSN260220C00100000
95 C8.750%2106-20ALSN260220C00095000
90 C00%0ALSN260220C00090000
85 C00%0ALSN260220C00085000
80 C00%0ALSN260220C00080000
75 C00%0ALSN260220C00075000
70 C26.650%1106-26ALSN260220C00070000
65 C00%0ALSN260220C00065000
60 C00%0ALSN260220C00060000
55 C00%0ALSN260220C00055000
50 C00%0ALSN260220C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ALSN260220P00145000
140 P00%0ALSN260220P00140000
135 P00%0ALSN260220P00135000
130 P00%0ALSN260220P00130000
125 P00%0ALSN260220P00125000
120 P00%0ALSN260220P00120000
115 P00%0ALSN260220P00115000
110 P00%0ALSN260220P00110000
105 P00%0ALSN260220P00105000
100 P00%0ALSN260220P00100000
95 P10.80-3.14%1206-23ALSN260220P00095000
90 P00%0ALSN260220P00090000
85 P00%0ALSN260220P00085000
80 P00%0ALSN260220P00080000
75 P00%0ALSN260220P00075000
70 P00%0ALSN260220P00070000
65 P00%0ALSN260220P00065000
60 P0.850%1107-01ALSN260220P00060000
55 P00%0ALSN260220P00055000
50 P00%0ALSN260220P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC