Dark

Check out our Level2View

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

89.54USD-1.268%(-1.15)765,664

89.47Bid 89.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-90.69)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.55USD+0.011%(+0.01)2,555

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	92	5	57

ALSN Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ALSN Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALSN Nov 21, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

ALSN Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ALSN251121C00150000
145 C	0	0%	0			ALSN251121C00145000
140 C	0	0%	0			ALSN251121C00140000
135 C	0	0%	0			ALSN251121C00135000
130 C	2.10	-16.00%	2	10	05-20	ALSN251121C00130000
125 C	2.15	+19.44%	2	12	06-02	ALSN251121C00125000
120 C	3.23	-35.40%	6	3	06-02	ALSN251121C00120000
115 C	1.80	+16.13%	1	8	07-02	ALSN251121C00115000
110 C	8.60	-2.27%	1	3	05-20	ALSN251121C00110000
105 C	2.29	-39.74%	1	5	07-14	ALSN251121C00105000
100 C	5.50	+0.92%	1	11	06-30	ALSN251121C00100000
95 C	7.00	+1.45%	7	10	06-26	ALSN251121C00095000
90 C	10.00	+17.65%	30	30	04-22	ALSN251121C00090000
85 C	18.40	+25.17%	6	3	05-02	ALSN251121C00085000
80 C	0	0%	0			ALSN251121C00080000
75 C	0	0%	0			ALSN251121C00075000
70 C	0	0%	0			ALSN251121C00070000
65 C	0	0%	0			ALSN251121C00065000
60 C	0	0%	0			ALSN251121C00060000
55 C	0	0%	0			ALSN251121C00055000
50 C	0	0%	0			ALSN251121C00050000
45 C	0	0%	0			ALSN251121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ALSN251121P00150000
145 P	0	0%	0			ALSN251121P00145000
140 P	0	0%	0			ALSN251121P00140000
135 P	0	0%	0			ALSN251121P00135000
130 P	0	0%	0			ALSN251121P00130000
125 P	0	0%	0			ALSN251121P00125000
120 P	0	0%	0			ALSN251121P00120000
115 P	0	0%	0			ALSN251121P00115000
110 P	0	0%	0			ALSN251121P00110000
105 P	0	0%	0			ALSN251121P00105000
100 P	7.90	+27.42%	3	1	07-03	ALSN251121P00100000
95 P	0	0%	0			ALSN251121P00095000
90 P	3.80	-19.83%	1	4	07-07	ALSN251121P00090000
85 P	2.40	-35.31%	1	4	07-07	ALSN251121P00085000
80 P	1.48	-17.78%	2	5	07-07	ALSN251121P00080000
75 P	1.60	0%	4	2	06-20	ALSN251121P00075000
70 P	1.10	+29.41%	2	3	06-23	ALSN251121P00070000
65 P	0.75	-11.76%	2	36	06-23	ALSN251121P00065000
60 P	0.70	0%	2	0	06-23	ALSN251121P00060000
55 P	0.40	-63.64%	2	3	06-23	ALSN251121P00055000
50 P	0.40	-55.56%	2	4	06-23	ALSN251121P00050000
45 P	0	0%	0			ALSN251121P00045000

Share