Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close
Jul 15, 2025 3:59:57 PM EDT
89.54USD-1.268%(-1.15)765,664
89.47Bid   89.54Ask   0.07Spread
Pre-market
0.00USD-100.000%(-90.69)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
89.55USD+0.011%(+0.01)2,555
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Dec 19, 2025Feb 20, 2026Dec 18, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12097633


ALSN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ALSN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALSN Jul 18, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


ALSN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ALSN250718C00155000
150 C00%0ALSN250718C00150000
145 C00%0ALSN250718C00145000
140 C00%0ALSN250718C00140000
135 C00%0ALSN250718C00135000
130 C00%0ALSN250718C00130000
125 C00%0ALSN250718C00125000
120 C00%0ALSN250718C00120000
115 C0.46-9.80%6606-05ALSN250718C00115000
110 C0.13+85.71%33906-27ALSN250718C00110000
105 C1.29-12.24%2906-16ALSN250718C00105000
100 C0.30-74.36%411507-07ALSN250718C00100000
95 C2.050.00%12507-08ALSN250718C00095000
90 C6.00+13.21%51506-30ALSN250718C00090000
85 C00%0ALSN250718C00085000
80 C00%0ALSN250718C00080000
75 C00%0ALSN250718C00075000
70 C00%0ALSN250718C00070000
65 C00%0ALSN250718C00065000
60 C00%0ALSN250718C00060000
55 C37.550%1106-23ALSN250718C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ALSN250718P00155000
150 P00%0ALSN250718P00150000
145 P00%0ALSN250718P00145000
140 P00%0ALSN250718P00140000
135 P00%0ALSN250718P00135000
130 P00%0ALSN250718P00130000
125 P00%0ALSN250718P00125000
120 P00%0ALSN250718P00120000
115 P00%0ALSN250718P00115000
110 P00%0ALSN250718P00110000
105 P00%0ALSN250718P00105000
100 P4.25-32.54%201707-10ALSN250718P00100000
95 P4.79+54.02%34907-14ALSN250718P00095000
90 P0.56-60.00%11007-11ALSN250718P00090000
85 P0.12+140.00%232907-14ALSN250718P00085000
80 P0.15-59.46%2406-23ALSN250718P00080000
75 P00%0ALSN250718P00075000
70 P00%0ALSN250718P00070000
65 P00%0ALSN250718P00065000
60 P00%0ALSN250718P00060000
55 P00%0ALSN250718P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC