Dark

Check out our Level2View

ALSN
ALLISON TRANSMISSION HOLDINGS, INC.
stock NYSE

At Close

Jul 15, 2025 3:59:57 PM EDT

89.54USD-1.268%(-1.15)765,664

89.47Bid 89.54Ask 0.07Spread

Pre-market

0.00USD-100.000%(-90.69)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

89.55USD+0.011%(+0.01)2,555

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	230	230	124

ALSN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ALSN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALSN Aug 15, 2025 Exp. - Max Pain @ $95.00

Puts

Calls

ALSN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.10	-75.61%	1	1	03-27	ALSN250815C00180000
175 C	0.40	0%	2	1	02-12	ALSN250815C00175000
170 C	0	0%	0			ALSN250815C00170000
165 C	1.35	0%	1	1	01-30	ALSN250815C00165000
160 C	0.30	-83.33%	2	2	04-14	ALSN250815C00160000
155 C	0	0%	0			ALSN250815C00155000
150 C	3.00	0%	1	1	01-21	ALSN250815C00150000
145 C	0	0%	0			ALSN250815C00145000
140 C	0	0%	0			ALSN250815C00140000
135 C	4.88	0%	2	2	01-14	ALSN250815C00135000
130 C	0.35	+34.62%	1	6	05-29	ALSN250815C00130000
125 C	0.40	-24.53%	2	6	04-24	ALSN250815C00125000
120 C	1.50	-18.92%	1	27	05-22	ALSN250815C00120000
115 C	0.21	-67.69%	1	27	07-07	ALSN250815C00115000
110 C	1.10	-78.00%	2	34	06-20	ALSN250815C00110000
105 C	1.40	-33.65%	1	18	07-09	ALSN250815C00105000
100 C	1.06	-11.67%	2	47	07-14	ALSN250815C00100000
95 C	4.10	-36.92%	13	45	07-09	ALSN250815C00095000
90 C	4.80	-27.27%	5	12	07-14	ALSN250815C00090000
85 C	19.55	-4.17%	2	1	02-28	ALSN250815C00085000
80 C	12.45	-39.97%	1	8	04-08	ALSN250815C00080000
75 C	0	0%	0			ALSN250815C00075000
70 C	0	0%	0			ALSN250815C00070000
65 C	0	0%	0			ALSN250815C00065000
60 C	0	0%	0			ALSN250815C00060000
55 C	0	0%	0			ALSN250815C00055000
50 C	0	0%	0			ALSN250815C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ALSN250815P00180000
175 P	0	0%	0			ALSN250815P00175000
170 P	0	0%	0			ALSN250815P00170000
165 P	0	0%	0			ALSN250815P00165000
160 P	0	0%	0			ALSN250815P00160000
155 P	0	0%	0			ALSN250815P00155000
150 P	0	0%	0			ALSN250815P00150000
145 P	0	0%	0			ALSN250815P00145000
140 P	0	0%	0			ALSN250815P00140000
135 P	0	0%	0			ALSN250815P00135000
130 P	0	0%	0			ALSN250815P00130000
125 P	0	0%	0			ALSN250815P00125000
120 P	21.65	0%	21	21	02-12	ALSN250815P00120000
115 P	0	0%	0			ALSN250815P00115000
110 P	14.78	-15.06%	1	2	04-02	ALSN250815P00110000
105 P	7.80	-23.53%	6	7	06-12	ALSN250815P00105000
100 P	7.73	-3.37%	2	19	06-30	ALSN250815P00100000
95 P	4.42	-10.71%	2	66	07-11	ALSN250815P00095000
90 P	3.80	+31.03%	1	115	07-14	ALSN250815P00090000
85 P	2.00	+17.65%	5	100	07-14	ALSN250815P00085000
80 P	0.77	+28.33%	1	10	07-11	ALSN250815P00080000
75 P	3.68	+117.75%	5	5	04-08	ALSN250815P00075000
70 P	2.30	0%	2	1	04-11	ALSN250815P00070000
65 P	0.20	-88.37%	2	7	07-14	ALSN250815P00065000
60 P	0	0%	0			ALSN250815P00060000
55 P	0.85	0%	1	1	04-15	ALSN250815P00055000
50 P	0	0%	0			ALSN250815P00050000

Share