Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

15.43USD+4.116%(+0.61)212,165,039

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

15.16USD+2.294%(+0.34)7,137,444

After-hours

May 16, 2025 4:58:30 PM EDT

15.32USD-0.713%(-0.11)3,130,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,533	5,133	477	4,745

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.77	0%	142	142	05-15	TSLL251219C00030000
28 C	2.91	-9.35%	280	420	05-15	TSLL251219C00028000
27 C	2.88	-13.51%	1	191	05-15	TSLL251219C00027000
26 C	3.25	-5.52%	1	7	05-15	TSLL251219C00026000
25 C	3.36	-4.27%	133	356	05-15	TSLL251219C00025000
24 C	3.57	-4.29%	13	75	05-15	TSLL251219C00024000
23 C	3.75	-2.09%	9	34	05-15	TSLL251219C00023000
22 C	3.91	-3.69%	3	12	05-15	TSLL251219C00022000
21 C	4.03	-4.95%	14	420	05-15	TSLL251219C00021000
20 C	4.10	-6.61%	303	2,109	05-15	TSLL251219C00020000
19 C	4.34	-5.65%	4	79	05-15	TSLL251219C00019000
18 C	4.60	-6.69%	26	128	05-15	TSLL251219C00018000
17 C	4.80	-6.80%	58	608	05-15	TSLL251219C00017000
16 C	5.16	-4.44%	44	552	05-15	TSLL251219C00016000
15 C	5.40	-5.26%	192	1,022	05-15	TSLL251219C00015000
14 C	5.65	-4.40%	37	298	05-15	TSLL251219C00014000
13 C	6.11	-4.53%	12	198	05-15	TSLL251219C00013000
12 C	6.40	-7.78%	11	323	05-15	TSLL251219C00012000
11 C	6.70	-6.94%	75	610	05-15	TSLL251219C00011000
10 C	7.27	-5.83%	89	1,682	05-15	TSLL251219C00010000
9 C	7.66	-6.01%	22	308	05-15	TSLL251219C00009000
8 C	8.24	-6.89%	37	285	05-15	TSLL251219C00008000
7 C	9.41	+20.80%	1	184	05-14	TSLL251219C00007000
6 C	10.14	+26.75%	5	201	05-14	TSLL251219C00006000
5 C	10.00	-6.89%	40	255	05-15	TSLL251219C00005000
4 C	9.10	+5.81%	11	131	05-12	TSLL251219C00004000
3 C	11.16	-10.72%	10	17	05-15	TSLL251219C00003000
2 C	9.45	+23.05%	2	18	05-09	TSLL251219C00002000
1 C	10.20	+2.00%	2	1	05-09	TSLL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			TSLL251219P00030000
28 P	15.40	0%	40	20	05-14	TSLL251219P00028000
27 P	0	0%	0			TSLL251219P00027000
26 P	0	0%	0			TSLL251219P00026000
25 P	13.50	0%	30	30	05-13	TSLL251219P00025000
24 P	12.10	-3.97%	1	18	05-14	TSLL251219P00024000
23 P	11.75	0%	21	21	05-13	TSLL251219P00023000
22 P	10.45	-3.24%	10	12	05-14	TSLL251219P00022000
21 P	10.10	-4.72%	15	17	05-13	TSLL251219P00021000
20 P	9.15	+1.10%	1	36	05-15	TSLL251219P00020000
19 P	8.65	-3.89%	16	23	05-13	TSLL251219P00019000
18 P	7.60	+3.40%	3	41	05-15	TSLL251219P00018000
17 P	7.20	-17.71%	1	2	05-13	TSLL251219P00017000
16 P	6.25	+5.57%	2	257	05-15	TSLL251219P00016000
15 P	5.40	+3.85%	74	343	05-15	TSLL251219P00015000
14 P	4.70	+2.62%	26	161	05-15	TSLL251219P00014000
13 P	4.10	+1.23%	10	72	05-15	TSLL251219P00013000
12 P	3.41	+1.49%	3	89	05-15	TSLL251219P00012000
11 P	2.88	+3.60%	3	257	05-15	TSLL251219P00011000
10 P	2.35	+5.86%	34	515	05-15	TSLL251219P00010000
9 P	1.95	+5.98%	4	236	05-15	TSLL251219P00009000
8 P	1.39	-2.11%	2	343	05-15	TSLL251219P00008000
7 P	1.06	+0.95%	25	1,865	05-15	TSLL251219P00007000
6 P	0.77	+2.67%	6	446	05-15	TSLL251219P00006000
5 P	0.50	+4.17%	11	249	05-15	TSLL251219P00005000
4 P	0.36	-28.00%	1	94	05-12	TSLL251219P00004000
3 P	0.34	0.00%	50	70	05-07	TSLL251219P00003000
2 P	0	0%	0			TSLL251219P00002000
1 P	0.17	0%	5	5	05-07	TSLL251219P00001000

.dark-mode .TQvZB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQvZB2{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X Sharesstock NASDAQ ETF