Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
15.43USD+4.116%(+0.61)212,165,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.16USD+2.294%(+0.34)7,137,444
After-hours
May 16, 2025 4:58:30 PM EDT
15.32USD-0.713%(-0.11)3,130,138
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36,89997,9246,68520,172


TSLL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Sep 19, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


TSLL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C1.06-3.64%12766,83805-15TSLL250919C00040000
38 C1.140.00%337205-15TSLL250919C00038000
37 C1.17+18.18%137205-14TSLL250919C00037000
36 C1.21-6.92%1721705-15TSLL250919C00036000
35 C1.36-9.33%10778205-15TSLL250919C00035000
34 C1.35-5.59%531405-15TSLL250919C00034000
33 C1.43+11.72%317805-15TSLL250919C00033000
32 C1.50-9.64%726905-15TSLL250919C00032000
31 C1.48-10.30%9043305-15TSLL250919C00031000
30 C1.55-8.82%1951,84605-15TSLL250919C00030000
29 C1.78-3.26%2255105-15TSLL250919C00029000
28 C1.74-10.31%1971,35205-15TSLL250919C00028000
27 C1.86-8.37%1231405-15TSLL250919C00027000
26 C2.03-7.73%492305-15TSLL250919C00026000
25 C2.10-6.67%1721,93505-15TSLL250919C00025000
24 C2.15-12.24%41,41805-15TSLL250919C00024000
23 C2.21-9.80%481,18105-15TSLL250919C00023000
22 C2.49-7.78%7190105-15TSLL250919C00022000
21 C2.61+4.40%6580405-15TSLL250919C00021000
20 C2.88-7.10%37413,00105-15TSLL250919C00020000
19 C3.04-7.88%5064105-15TSLL250919C00019000
18 C3.30-8.33%4051,44505-15TSLL250919C00018000
17 C3.47-9.87%19096105-15TSLL250919C00017000
16 C3.87-6.30%1171,17605-15TSLL250919C00016000
15 C4.13-8.22%1,3915,75805-15TSLL250919C00015000
14 C4.65-3.12%2392,53805-15TSLL250919C00014000
13 C4.90-5.77%752,44705-15TSLL250919C00013000
12 C5.30-8.62%1557,62705-15TSLL250919C00012000
11 C5.75-6.20%852,42305-15TSLL250919C00011000
10 C6.39-3.18%2655,27005-15TSLL250919C00010000
9 C7.10-2.07%1973,31605-15TSLL250919C00009000
8 C7.90-0.63%233,24505-15TSLL250919C00008000
7 C8.40-6.46%81,15805-15TSLL250919C00007000
6 C9.10-6.19%5292705-15TSLL250919C00006000
5 C9.80-8.41%201,43805-15TSLL250919C00005000
4 C11.25-1.32%151805-15TSLL250919C00004000
3 C11.50-7.70%214105-15TSLL250919C00003000
2 C8.65+10.47%28005-08TSLL250919C00002000
1 C14.05+18.27%11305-14TSLL250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
40 P32.45+0.71%65004-22TSLL250919P00040000
38 P30.35+10.77%119204-17TSLL250919P00038000
37 P26.95-4.90%517403-24TSLL250919P00037000
36 P25.69-6.21%416005-08TSLL250919P00036000
35 P21.30+1.77%47605-15TSLL250919P00035000
34 P25.42-1.20%1010304-04TSLL250919P00034000
33 P25.93+6.93%411703-18TSLL250919P00033000
32 P21.57-12.64%211604-25TSLL250919P00032000
31 P23.77-2.66%111904-22TSLL250919P00031000
30 P16.95-16.91%522105-13TSLL250919P00030000
29 P15.55-17.72%241605-15TSLL250919P00029000
28 P14.82-14.09%126905-14TSLL250919P00028000
27 P16.35-3.25%814205-09TSLL250919P00027000
26 P13.30-6.34%1545905-13TSLL250919P00026000
25 P12.23+4.09%126505-15TSLL250919P00025000
24 P11.50-7.18%522705-13TSLL250919P00024000
23 P10.72+6.56%153605-15TSLL250919P00023000
22 P9.85+5.91%137405-15TSLL250919P00022000
21 P8.95-7.25%226305-13TSLL250919P00021000
20 P8.00+4.58%155305-15TSLL250919P00020000
19 P7.10+2.16%233005-15TSLL250919P00019000
18 P6.10-7.58%131,00405-14TSLL250919P00018000
17 P5.36-7.59%2923905-14TSLL250919P00017000
16 P4.96+4.64%528005-15TSLL250919P00016000
15 P4.30+6.17%362,72905-15TSLL250919P00015000
14 P3.80+9.51%2347505-15TSLL250919P00014000
13 P2.93+0.69%1351305-15TSLL250919P00013000
12 P2.40+0.84%3272,57705-15TSLL250919P00012000
11 P1.91+1.06%281,51705-15TSLL250919P00011000
10 P1.52+3.40%1872,52005-15TSLL250919P00010000
9 P1.14+2.70%1151,74105-15TSLL250919P00009000
8 P0.82+5.13%1141,49505-15TSLL250919P00008000
7 P0.58+3.57%13395405-15TSLL250919P00007000
6 P0.39-7.14%151,46805-14TSLL250919P00006000
5 P0.21-22.22%171,48605-15TSLL250919P00005000
4 P0.16-5.88%141,15905-13TSLL250919P00004000
3 P0.05-58.33%261,36005-15TSLL250919P00003000
2 P0.15-40.00%213804-25TSLL250919P00002000
1 P0.020.00%14005-12TSLL250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC