Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
15.43USD+4.116%(+0.61)212,165,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.16USD+2.294%(+0.34)7,137,444
After-hours
May 16, 2025 4:58:30 PM EDT
15.32USD-0.713%(-0.11)3,130,138
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,4845,2832457,947


TSLL Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jun 6, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


TSLL Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.14-30.00%21821705-15TSLL250606C00028000
27.00 C00%0TSLL250606C00027000
26.00 C00%0TSLL250606C00026000
25.00 C0.20-35.48%234005-15TSLL250606C00025000
24.00 C0.24-29.41%21021805-15TSLL250606C00024000
23.00 C0.30-23.08%62305-15TSLL250606C00023000
22.00 C0.36-18.18%20836605-15TSLL250606C00022000
21.00 C0.37-28.85%4217805-15TSLL250606C00021000
20.00 C0.51-28.17%2111,15205-15TSLL250606C00020000
19.00 C0.64-26.44%4510805-15TSLL250606C00019000
18.00 C0.80-23.08%2701,27705-15TSLL250606C00018000
17.00 C0.99-25.56%24649905-15TSLL250606C00017000
16.00 C1.30-18.75%7661,20505-15TSLL250606C00016000
15.00 C1.64-19.61%1,0791,82205-15TSLL250606C00015000
14.00 C2.12-17.51%33982805-15TSLL250606C00014000
13.50 C2.47-11.79%16356305-15TSLL250606C00013500
13.00 C2.72-13.65%28398705-15TSLL250606C00013000
12.50 C2.97-15.14%3240405-15TSLL250606C00012500
12.00 C3.50-9.09%2693605-15TSLL250606C00012000
11.50 C3.75-8.98%7359105-15TSLL250606C00011500
11.00 C4.15-10.17%8081905-15TSLL250606C00011000
10.50 C4.54-7.16%7598005-15TSLL250606C00010500
10.00 C5.00-7.06%5867005-15TSLL250606C00010000
9.50 C5.30-3.64%310705-15TSLL250606C00009500
9.00 C6.00+11.52%413805-15TSLL250606C00009000
8.50 C4.50+42.86%95605-12TSLL250606C00008500
8.00 C6.75-3.57%222605-15TSLL250606C00008000
7.50 C6.80+33.33%21105-13TSLL250606C00007500
7.00 C6.80+54.55%4405-13TSLL250606C00007000
6.50 C8.70+75.40%153005-14TSLL250606C00006500
6.00 C6.85+83.16%5305-12TSLL250606C00006000
5.50 C00%0TSLL250606C00005500
5.00 C7.00+11.11%2105-09TSLL250606C00005000
4.50 C00%0TSLL250606C00004500
4.00 C00%0TSLL250606C00004000
3.50 C8.00+25.00%4205-09TSLL250606C00003500
3.00 C7.55-7.93%12605-09TSLL250606C00003000
2.50 C00%0TSLL250606C00002500
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0TSLL250606P00028000
27.00 P00%0TSLL250606P00027000
26.00 P00%0TSLL250606P00026000
25.00 P00%0TSLL250606P00025000
24.00 P00%0TSLL250606P00024000
23.00 P8.90+9.61%1205-15TSLL250606P00023000
22.00 P7.990%1105-13TSLL250606P00022000
21.00 P10.260%1105-08TSLL250606P00021000
20.00 P11.200%1105-07TSLL250606P00020000
19.00 P5.28-32.31%122105-13TSLL250606P00019000
18.00 P3.90+4.84%1305-15TSLL250606P00018000
17.00 P3.45+2.37%24205-15TSLL250606P00017000
16.00 P2.40+3.90%517405-15TSLL250606P00016000
15.00 P1.79+4.68%15013405-15TSLL250606P00015000
14.00 P1.27+4.96%66269805-15TSLL250606P00014000
13.50 P1.10+10.00%7220405-15TSLL250606P00013500
13.00 P0.92+16.46%5891,66605-15TSLL250606P00013000
12.50 P0.67+6.35%7619005-15TSLL250606P00012500
12.00 P0.52-5.45%13664505-15TSLL250606P00012000
11.50 P0.420.00%4915905-15TSLL250606P00011500
11.00 P0.33+3.13%9824305-15TSLL250606P00011000
10.50 P0.25+4.17%2334705-15TSLL250606P00010500
10.00 P0.17-10.53%2646205-15TSLL250606P00010000
9.50 P0.16+23.08%11644705-15TSLL250606P00009500
9.00 P0.12+9.09%3084205-15TSLL250606P00009000
8.50 P0.090.00%1221005-15TSLL250606P00008500
8.00 P0.070.00%6573805-15TSLL250606P00008000
7.50 P0.07+40.00%1624305-15TSLL250606P00007500
7.00 P0.050.00%719505-15TSLL250606P00007000
6.50 P0.06+20.00%309205-15TSLL250606P00006500
6.00 P0.030.00%10323905-15TSLL250606P00006000
5.50 P0.15+25.00%203005-07TSLL250606P00005500
5.00 P0.02+100.00%114005-15TSLL250606P00005000
4.50 P0.03-40.00%81705-08TSLL250606P00004500
4.00 P0.130%5505-06TSLL250606P00004000
3.50 P00%0TSLL250606P00003500
3.00 P0.040%1105-05TSLL250606P00003000
2.50 P00%0TSLL250606P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC