Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares
stock NASDAQ ETF

At Close
May 16, 2025 3:59:30 PM EDT
15.43USD+4.116%(+0.61)212,165,039
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
15.16USD+2.294%(+0.34)7,137,444
After-hours
May 16, 2025 4:58:30 PM EDT
15.32USD-0.713%(-0.11)3,130,138
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26,59316,0611,98730,033


TSLL May 23, 2025 Exp. - Volume by Strike
Puts
Calls

TSLL May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

TSLL May 23, 2025 Exp. - Max Pain @ $13.00

Puts
Calls


TSLL May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.00 C0.01-75.00%256005-15TSLL250523C00028000
27.00 C0.070%3305-15TSLL250523C00027000
26.00 C0.02-50.00%202205-15TSLL250523C00026000
25.00 C0.05-16.67%33305-15TSLL250523C00025000
24.50 C0.040%2205-15TSLL250523C00024500
24.00 C0.05-44.44%4111805-15TSLL250523C00024000
23.50 C0.060%2205-15TSLL250523C00023500
23.00 C0.07-41.67%33205-15TSLL250523C00023000
22.50 C00%0TSLL250523C00022500
22.00 C0.09-35.71%4771005-15TSLL250523C00022000
21.50 C0.090%1105-15TSLL250523C00021500
21.00 C0.11-38.89%20974705-15TSLL250523C00021000
20.50 C00%0TSLL250523C00020500
20.00 C0.15-42.31%3572,22305-15TSLL250523C00020000
19.50 C0.170%1009905-15TSLL250523C00019500
19.00 C0.20-45.95%22471905-15TSLL250523C00019000
18.50 C0.210%493805-15TSLL250523C00018500
18.00 C0.30-40.00%8971,92505-15TSLL250523C00018000
17.50 C0.360%25015705-15TSLL250523C00017500
17.00 C0.41-40.58%1,2852,01705-15TSLL250523C00017000
16.50 C0.50-35.06%38883505-15TSLL250523C00016500
16.00 C0.61-37.76%2,2174,24905-15TSLL250523C00016000
15.50 C0.81-30.77%1,3342,06905-15TSLL250523C00015500
15.00 C0.98-30.00%6,4925,78805-15TSLL250523C00015000
14.50 C1.23-25.00%2,4592,21805-15TSLL250523C00014500
14.00 C1.50-21.88%1,6763,11705-15TSLL250523C00014000
13.50 C1.83-20.43%7893,12205-15TSLL250523C00013500
13.00 C2.15-18.87%1,0511,93205-15TSLL250523C00013000
12.50 C2.69-13.23%3171,70205-15TSLL250523C00012500
12.00 C2.97-15.14%2351,54305-15TSLL250523C00012000
11.50 C3.24-13.83%31887305-15TSLL250523C00011500
11.00 C3.87-8.94%1701,37705-15TSLL250523C00011000
10.50 C4.34-8.05%1686105-15TSLL250523C00010500
10.00 C4.99-6.73%891,00405-15TSLL250523C00010000
9.50 C5.43-7.97%2661705-15TSLL250523C00009500
9.00 C5.92-4.52%321,00705-15TSLL250523C00009000
8.50 C6.52-3.41%3536505-15TSLL250523C00008500
8.00 C6.75-6.25%242805-15TSLL250523C00008000
7.50 C7.61+12.41%121405-15TSLL250523C00007500
7.00 C8.00-2.79%1021005-15TSLL250523C00007000
6.50 C8.03-10.28%52005-15TSLL250523C00006500
6.00 C8.35-4.02%26905-15TSLL250523C00006000
5.50 C9.44+195.00%1105-14TSLL250523C00005500
5.00 C10.25+12.64%32005-14TSLL250523C00005000
4.50 C5.50+1.85%1105-05TSLL250523C00004500
4.00 C5.75+45.57%161304-25TSLL250523C00004000
3.50 C7.16+120.31%2104-25TSLL250523C00003500
3.00 C10.30+41.10%103905-13TSLL250523C00003000
2.50 C00%0TSLL250523C00002500
2.00 C8.42+35.81%1085004-25TSLL250523C00002000
1.50 C00%0TSLL250523C00001500
1.00 C11.90+51.21%12105-13TSLL250523C00001000
0.50 C00%0TSLL250523C00000500
Puts
StrikePriceChangeVolOILastContract Name
28.00 P00%0TSLL250523P00028000
27.00 P00%0TSLL250523P00027000
26.00 P00%0TSLL250523P00026000
25.00 P00%0TSLL250523P00025000
24.50 P00%0TSLL250523P00024500
24.00 P00%0TSLL250523P00024000
23.50 P00%0TSLL250523P00023500
23.00 P00%0TSLL250523P00023000
22.50 P00%0TSLL250523P00022500
22.00 P00%0TSLL250523P00022000
21.50 P00%0TSLL250523P00021500
21.00 P00%0TSLL250523P00021000
20.50 P00%0TSLL250523P00020500
20.00 P6.68-40.62%101105-13TSLL250523P00020000
19.50 P00%0TSLL250523P00019500
19.00 P4.50+12.50%31005-15TSLL250523P00019000
18.50 P00%0TSLL250523P00018500
18.00 P3.65+14.06%2429005-15TSLL250523P00018000
17.50 P2.900%5305-15TSLL250523P00017500
17.00 P2.49+3.32%18813505-15TSLL250523P00017000
16.50 P2.22+7.25%253405-15TSLL250523P00016500
16.00 P1.86+9.41%78475905-15TSLL250523P00016000
15.50 P1.53+6.99%15074505-15TSLL250523P00015500
15.00 P1.16+4.50%9181,32705-15TSLL250523P00015000
14.50 P0.90+2.27%1,1071,45205-15TSLL250523P00014500
14.00 P0.68-2.86%1,2472,62705-15TSLL250523P00014000
13.50 P0.50+4.17%3,7532,72305-15TSLL250523P00013500
13.00 P0.34-5.56%2,1842,79405-15TSLL250523P00013000
12.50 P0.23-4.17%1,1021,66005-15TSLL250523P00012500
12.00 P0.17-5.56%1,2822,16505-15TSLL250523P00012000
11.50 P0.10-28.57%3501,69005-15TSLL250523P00011500
11.00 P0.090.00%72488205-15TSLL250523P00011000
10.50 P0.06-14.29%33394405-15TSLL250523P00010500
10.00 P0.040.00%2301,68105-15TSLL250523P00010000
9.50 P0.04+100.00%1898405-15TSLL250523P00009500
9.00 P0.02-33.33%3895705-15TSLL250523P00009000
8.50 P0.02-33.33%587905-15TSLL250523P00008500
8.00 P0.02-33.33%1841,64405-15TSLL250523P00008000
7.50 P0.01-50.00%4275705-15TSLL250523P00007500
7.00 P0.02+100.00%521,76005-15TSLL250523P00007000
6.50 P0.02+100.00%1071,21305-14TSLL250523P00006500
6.00 P0.02+100.00%164305-15TSLL250523P00006000
5.50 P0.01-50.00%1037505-15TSLL250523P00005500
5.00 P0.06+500.00%4530905-14TSLL250523P00005000
4.50 P0.030.00%25005-06TSLL250523P00004500
4.00 P0.010.00%121505-15TSLL250523P00004000
3.50 P0.05-72.22%101204-24TSLL250523P00003500
3.00 P0.01-66.67%120705-08TSLL250523P00003000
2.50 P0.060%1104-22TSLL250523P00002500
2.00 P0.13+160.00%101205-12TSLL250523P00002000
1.50 P00%0TSLL250523P00001500
1.00 P0.17+1,600.00%107005-14TSLL250523P00001000
0.50 P00%0TSLL250523P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC