Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5634,74897886


MCHP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MCHP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


MCHP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.80-5.26%123705-15MCHP270115C00120000
115.00 C2.35+113.64%14605-12MCHP270115C00115000
110.00 C2.33-2.92%20022005-15MCHP270115C00110000
105.00 C2.60+73.33%413805-09MCHP270115C00105000
100.00 C4.30+53.57%11905-13MCHP270115C00100000
95.00 C2.52-14.58%27005-09MCHP270115C00095000
90.00 C5.80+46.84%11405-13MCHP270115C00090000
87.50 C4.50+50.00%84905-09MCHP270115C00087500
85.00 C7.00+169.23%2505-13MCHP270115C00085000
82.50 C7.01+32.26%2505-12MCHP270115C00082500
80.00 C7.90+107.89%77705-13MCHP270115C00080000
77.50 C3.80+123.53%49104-24MCHP270115C00077500
75.00 C8.75+130.26%217605-12MCHP270115C00075000
72.50 C9.50+120.93%12305-12MCHP270115C00072500
70.00 C10.60+26.49%22,50905-12MCHP270115C00070000
67.50 C5.90+66.20%174905-08MCHP270115C00067500
65.00 C12.62-2.25%2321805-14MCHP270115C00065000
62.50 C12.95-9.12%110205-15MCHP270115C00062500
60.00 C14.31-1.99%27005-14MCHP270115C00060000
57.50 C12.00+63.27%6012005-09MCHP270115C00057500
55.00 C16.58+0.48%28605-15MCHP270115C00055000
52.50 C18.20+119.28%601605-12MCHP270115C00052500
50.00 C18.85-7.37%24605-14MCHP270115C00050000
47.50 C10.90+49.32%12204-24MCHP270115C00047500
45.00 C17.15+52.04%25905-09MCHP270115C00045000
42.50 C13.00+4.42%41405-01MCHP270115C00042500
40.00 C25.40+15.72%304605-12MCHP270115C00040000
37.50 C27.20+140.50%11005-12MCHP270115C00037500
35.00 C23.40+40.96%102205-09MCHP270115C00035000
32.50 C25.22+34.15%2405-09MCHP270115C00032500
30.00 C28.94+48.03%21305-09MCHP270115C00030000
27.50 C34.00-2.72%601205-15MCHP270115C00027500
25.00 C24.52+12.48%2105-02MCHP270115C00025000
22.50 C33.85+22.78%20505-09MCHP270115C00022500
20.00 C40.35+42.58%11505-12MCHP270115C00020000
17.50 C29.80+32.44%1204-28MCHP270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0MCHP270115P00120000
115.00 P00%0MCHP270115P00115000
110.00 P00%0MCHP270115P00110000
105.00 P00%0MCHP270115P00105000
100.00 P30.100%2211-06MCHP270115P00100000
95.00 P00%0MCHP270115P00095000
90.00 P00%0MCHP270115P00090000
87.50 P00%0MCHP270115P00087500
85.00 P35.000%2102-07MCHP270115P00085000
82.50 P44.60+56.49%11204-08MCHP270115P00082500
80.00 P42.24-2.99%3304-08MCHP270115P00080000
77.50 P39.86+57.80%2304-08MCHP270115P00077500
75.00 P19.69-23.18%2902-19MCHP270115P00075000
72.50 P18.97+49.37%1212-12MCHP270115P00072500
70.00 P23.05+32.62%12702-03MCHP270115P00070000
67.50 P10.90+2.83%2110-18MCHP270115P00067500
65.00 P14.70-38.75%32405-12MCHP270115P00065000
62.50 P17.37+22.32%31302-03MCHP270115P00062500
60.00 P15.50+42.86%21203-10MCHP270115P00060000
57.50 P22.60+17.10%64304-11MCHP270115P00057500
55.00 P16.80-19.50%72304-30MCHP270115P00055000
52.50 P8.85-56.40%16905-12MCHP270115P00052500
50.00 P7.67-4.01%16905-14MCHP270115P00050000
47.50 P6.60-56.92%1022705-14MCHP270115P00047500
45.00 P6.00+3.45%13205-13MCHP270115P00045000
42.50 P12.20+22.00%22404-14MCHP270115P00042500
40.00 P8.10-23.58%132604-30MCHP270115P00040000
37.50 P3.97-17.98%17205-12MCHP270115P00037500
35.00 P4.00-31.62%41705-09MCHP270115P00035000
32.50 P6.99+37.06%11104-14MCHP270115P00032500
30.00 P2.05-26.79%12005-12MCHP270115P00030000
27.50 P4.97-17.17%13304-14MCHP270115P00027500
25.00 P3.60-13.25%20020304-22MCHP270115P00025000
22.50 P3.500%4204-11MCHP270115P00022500
20.00 P1.70-33.33%3304-24MCHP270115P00020000
17.50 P00%0MCHP270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC