Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,0462,6651,76014,973


MCHP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

MCHP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MCHP Mar 20, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


MCHP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.05+48.55%20020105-12MCHP260320C00090000
85.00 C3.18+112.00%21805-13MCHP260320C00085000
80.00 C4.20+244.26%322105-13MCHP260320C00080000
75.00 C4.80+150.00%29205-14MCHP260320C00075000
70.00 C6.10-3.17%24605-15MCHP260320C00070000
67.50 C7.00+41.70%425705-15MCHP260320C00067500
65.00 C8.80+57.14%115305-12MCHP260320C00065000
62.50 C10.20+5.15%51,67705-13MCHP260320C00062500
60.00 C7.53+50.60%3436705-09MCHP260320C00060000
57.50 C4.40-46.34%115904-30MCHP260320C00057500
55.00 C9.10+49.18%634205-09MCHP260320C00055000
52.50 C6.70+97.06%28024605-06MCHP260320C00052500
50.00 C15.94-7.22%1536205-14MCHP260320C00050000
47.50 C8.54+5.30%2063405-06MCHP260320C00047500
45.00 C8.66+17.03%113304-30MCHP260320C00045000
42.50 C22.15+163.69%129305-14MCHP260320C00042500
40.00 C23.20+201.30%12,08605-15MCHP260320C00040000
37.50 C19.95+149.38%2,30462605-09MCHP260320C00037500
35.00 C15.80+60.90%2,90873704-24MCHP260320C00035000
32.50 C10.900%8404-04MCHP260320C00032500
30.00 C14.00+21.00%6304-22MCHP260320C00030000
27.50 C13.80-30.93%844504-04MCHP260320C00027500
25.00 C23.40+34.48%8805-07MCHP260320C00025000
22.50 C31.900%2105-09MCHP260320C00022500
20.00 C00%0MCHP260320C00020000
17.50 C00%0MCHP260320C00017500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0MCHP260320P00090000
85.00 P00%0MCHP260320P00085000
80.00 P24.88+12.07%24902-28MCHP260320P00080000
75.00 P38.80+37.20%1304-07MCHP260320P00075000
70.00 P28.60+63.43%12504-23MCHP260320P00070000
67.50 P14.300%32032003-03MCHP260320P00067500
65.00 P11.70+5.79%159005-14MCHP260320P00065000
62.50 P10.35+0.49%781305-15MCHP260320P00062500
60.00 P9.06+0.44%1039005-15MCHP260320P00060000
57.50 P7.820.00%788305-15MCHP260320P00057500
55.00 P7.00+4.48%269205-15MCHP260320P00055000
52.50 P5.90-65.90%239905-15MCHP260320P00052500
50.00 P5.00-68.15%27905-15MCHP260320P00050000
47.50 P13.00+85.71%116504-08MCHP260320P00047500
45.00 P3.30-4.35%258405-14MCHP260320P00045000
42.50 P7.30-3.82%9633804-30MCHP260320P00042500
40.00 P2.15-60.55%264,06405-15MCHP260320P00040000
37.50 P1.60-56.76%16,38405-15MCHP260320P00037500
35.00 P3.75-38.52%19204-24MCHP260320P00035000
32.50 P4.15-18.63%4636104-23MCHP260320P00032500
30.00 P2.60-36.59%126804-09MCHP260320P00030000
27.50 P3.30+247.37%25825904-08MCHP260320P00027500
25.00 P1.27-39.23%1505-07MCHP260320P00025000
22.50 P0.20-55.56%1905-15MCHP260320P00022500
20.00 P1.500%51004-17MCHP260320P00020000
17.50 P0.690%1104-10MCHP260320P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC