Dark

MCHP
Microchip Technology Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

61.21USD+0.674%(+0.41)6,589,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

60.80USD0.000%(0.00)7,784

After-hours

May 16, 2025 4:53:30 PM EDT

61.02USD-0.310%(-0.19)131,485

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	50	1	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MCHP250613C00085000
80 C	0	0%	0			MCHP250613C00080000
75 C	0	0%	0			MCHP250613C00075000
72 C	0	0%	0			MCHP250613C00072000
71 C	0	0%	0			MCHP250613C00071000
70 C	0.65	0%	1	1	05-13	MCHP250613C00070000
69 C	0	0%	0			MCHP250613C00069000
68 C	0	0%	0			MCHP250613C00068000
67 C	0	0%	0			MCHP250613C00067000
66 C	0	0%	0			MCHP250613C00066000
65 C	1.10	-12.00%	9	39	05-15	MCHP250613C00065000
64 C	0	0%	0			MCHP250613C00064000
63 C	0	0%	0			MCHP250613C00063000
62 C	2.18	0%	16	10	05-15	MCHP250613C00062000
61 C	0	0%	0			MCHP250613C00061000
60 C	3.10	-0.32%	1	7	05-15	MCHP250613C00060000
59 C	3.59	0%	1	1	05-15	MCHP250613C00059000
58 C	4.70	+165.54%	41	40	05-12	MCHP250613C00058000
57 C	1.97	+137.35%	16	5	05-09	MCHP250613C00057000
56 C	5.55	-9.76%	1	4	05-15	MCHP250613C00056000
55 C	6.90	+128.48%	40	42	05-12	MCHP250613C00055000
54 C	0	0%	0			MCHP250613C00054000
53 C	4.30	0%	2	1	05-09	MCHP250613C00053000
52 C	7.94	+44.36%	1	2	05-15	MCHP250613C00052000
51 C	5.00	+156.41%	2	2	05-09	MCHP250613C00051000
50 C	6.73	+103.94%	60	14	05-09	MCHP250613C00050000
49 C	7.80	+116.67%	10	4	05-09	MCHP250613C00049000
48 C	0	0%	0			MCHP250613C00048000
47 C	4.50	0%	2	1	05-08	MCHP250613C00047000
46 C	4.25	-5.56%	1	1	05-07	MCHP250613C00046000
45 C	0	0%	0			MCHP250613C00045000
44 C	0	0%	0			MCHP250613C00044000
43 C	0	0%	0			MCHP250613C00043000
42 C	0	0%	0			MCHP250613C00042000
41 C	0	0%	0			MCHP250613C00041000
40 C	0	0%	0			MCHP250613C00040000
39 C	0	0%	0			MCHP250613C00039000
38 C	0	0%	0			MCHP250613C00038000
37 C	0	0%	0			MCHP250613C00037000
36 C	24.90	0%	1	1	05-14	MCHP250613C00036000
35 C	0	0%	0			MCHP250613C00035000
34 C	0	0%	0			MCHP250613C00034000
30 C	0	0%	0			MCHP250613C00030000
25 C	0	0%	0			MCHP250613C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MCHP250613P00085000
80 P	0	0%	0			MCHP250613P00080000
75 P	0	0%	0			MCHP250613P00075000
72 P	0	0%	0			MCHP250613P00072000
71 P	0	0%	0			MCHP250613P00071000
70 P	0	0%	0			MCHP250613P00070000
69 P	0	0%	0			MCHP250613P00069000
68 P	0	0%	0			MCHP250613P00068000
67 P	0	0%	0			MCHP250613P00067000
66 P	7.35	0%	1	1	05-15	MCHP250613P00066000
65 P	0	0%	0			MCHP250613P00065000
64 P	0	0%	0			MCHP250613P00064000
63 P	0	0%	0			MCHP250613P00063000
62 P	0	0%	0			MCHP250613P00062000
61 P	0	0%	0			MCHP250613P00061000
60 P	2.62	+0.77%	28	9	05-15	MCHP250613P00060000
59 P	0	0%	0			MCHP250613P00059000
58 P	1.85	0%	9	4	05-14	MCHP250613P00058000
57 P	1.60	0%	6	2	05-14	MCHP250613P00057000
56 P	1.29	-66.05%	3	3	05-14	MCHP250613P00056000
55 P	1.00	0%	10	10	05-12	MCHP250613P00055000
54 P	0.90	-67.51%	2	2	05-15	MCHP250613P00054000
53 P	0.55	-8.33%	1	27	05-14	MCHP250613P00053000
52 P	0.60	-70.00%	5	11	05-12	MCHP250613P00052000
51 P	0.25	-39.02%	1	4	05-13	MCHP250613P00051000
50 P	0.40	-70.37%	1	7	05-12	MCHP250613P00050000
49 P	0.20	0.00%	2	3	05-15	MCHP250613P00049000
48 P	0	0%	0			MCHP250613P00048000
47 P	0	0%	0			MCHP250613P00047000
46 P	0	0%	0			MCHP250613P00046000
45 P	2.27	0%	1	1	05-07	MCHP250613P00045000
44 P	0	0%	0			MCHP250613P00044000
43 P	0	0%	0			MCHP250613P00043000
42 P	0	0%	0			MCHP250613P00042000
41 P	0	0%	0			MCHP250613P00041000
40 P	0	0%	0			MCHP250613P00040000
39 P	0	0%	0			MCHP250613P00039000
38 P	0	0%	0			MCHP250613P00038000
37 P	0	0%	0			MCHP250613P00037000
36 P	0	0%	0			MCHP250613P00036000
35 P	0	0%	0			MCHP250613P00035000
34 P	0	0%	0			MCHP250613P00034000
30 P	0	0%	0			MCHP250613P00030000
25 P	0	0%	0			MCHP250613P00025000