Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MCHP
Microchip Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
61.21USD+0.674%(+0.41)6,589,290
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
60.80USD0.000%(0.00)7,784
After-hours
May 16, 2025 4:53:30 PM EDT
61.02USD-0.310%(-0.19)131,485
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,92018,7683,58015,008


MCHP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

MCHP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

MCHP Jul 18, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


MCHP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.400%5512-16MCHP250718C00100000
95.00 C00%0MCHP250718C00095000
90.00 C0.35+133.33%22803-13MCHP250718C00090000
85.00 C1.00-23.08%611003-06MCHP250718C00085000
80.00 C0.35-65.00%52205-13MCHP250718C00080000
75.00 C0.55-11.29%1244405-15MCHP250718C00075000
72.50 C0.88-23.48%2810,16005-14MCHP250718C00072500
70.00 C1.250.00%301,04105-15MCHP250718C00070000
67.50 C1.65-5.71%171,15005-15MCHP250718C00067500
65.00 C2.60+5.26%334,44905-15MCHP250718C00065000
62.50 C3.68+15.00%341,35905-15MCHP250718C00062500
60.00 C4.46-0.89%951,50505-15MCHP250718C00060000
57.50 C6.10+3.39%41,94605-15MCHP250718C00057500
55.00 C7.82-1.01%589705-15MCHP250718C00055000
52.50 C8.55-23.18%41,44905-15MCHP250718C00052500
50.00 C10.70-16.41%683,07505-15MCHP250718C00050000
47.50 C13.82+0.88%11,07305-15MCHP250718C00047500
45.00 C16.30+43.61%951605-12MCHP250718C00045000
42.50 C18.64+45.63%141505-14MCHP250718C00042500
40.00 C21.00-6.25%337205-14MCHP250718C00040000
37.50 C17.70+56.64%145805-09MCHP250718C00037500
35.00 C12.70-3.05%115004-28MCHP250718C00035000
32.50 C23.01+32.93%20240705-09MCHP250718C00032500
30.00 C30.75+195.39%14705-15MCHP250718C00030000
27.50 C11.20+7.69%5904-16MCHP250718C00027500
25.00 C21.300%1105-01MCHP250718C00025000
22.50 C00%0MCHP250718C00022500
20.00 C00%0MCHP250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0MCHP250718P00100000
95.00 P00%0MCHP250718P00095000
90.00 P00%0MCHP250718P00090000
85.00 P00%0MCHP250718P00085000
80.00 P00%0MCHP250718P00080000
75.00 P00%0MCHP250718P00075000
72.50 P12.20-41.06%14505-15MCHP250718P00072500
70.00 P10.59+22.85%22605-14MCHP250718P00070000
67.50 P8.30-1.19%1605-14MCHP250718P00067500
65.00 P6.70+15.52%1933905-14MCHP250718P00065000
62.50 P5.70+10.68%153,16405-15MCHP250718P00062500
60.00 P3.80-2.56%2865505-15MCHP250718P00060000
57.50 P2.87+2.50%774705-15MCHP250718P00057500
55.00 P1.88+30.56%312,00105-14MCHP250718P00055000
52.50 P1.38+2.22%2991305-15MCHP250718P00052500
50.00 P0.95+5.56%992,47305-15MCHP250718P00050000
47.50 P1.69-51.71%1361,58405-09MCHP250718P00047500
45.00 P0.40+42.86%179805-14MCHP250718P00045000
42.50 P0.30-62.50%664105-12MCHP250718P00042500
40.00 P0.52-58.73%201,48105-09MCHP250718P00040000
37.50 P0.32-72.41%447305-09MCHP250718P00037500
35.00 P0.15-11.76%8501,87205-14MCHP250718P00035000
32.50 P0.74-38.84%78760604-24MCHP250718P00032500
30.00 P0.20-55.56%539605-08MCHP250718P00030000
27.50 P0.10-90.99%30135805-14MCHP250718P00027500
25.00 P1.250%241004-11MCHP250718P00025000
22.50 P00%0MCHP250718P00022500
20.00 P00%0MCHP250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC