Dark

Check out our Dark Pool Levels

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:59 PM EDT

9.52USD+0.634%(+0.06)2,241,645

9.50Bid 9.54Ask 0.04Spread

Pre-market

Jul 25, 2025 9:13:30 AM EDT

9.54USD+0.849%(+0.08)1,602

After-hours

Jul 25, 2025 4:00:30 PM EDT

9.53USD+0.105%(+0.01)1,725

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	247	17	32

ARHS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARHS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARHS Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

ARHS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARHS270115C00025000
22.50 C	1.40	0%	1	1	02-18	ARHS270115C00022500
20.00 C	0	0%	0			ARHS270115C00020000
17.50 C	0.65	-35.00%	2	8	06-13	ARHS270115C00017500
15.00 C	1.30	+34.02%	2	12	06-10	ARHS270115C00015000
12.50 C	1.80	+16.13%	1	112	07-02	ARHS270115C00012500
10.00 C	2.00	-6.98%	10	114	07-15	ARHS270115C00010000
7.50 C	3.26	+7.95%	40	37	05-16	ARHS270115C00007500
5.00 C	4.10	-8.89%	2	7	07-16	ARHS270115C00005000
2.50 C	6.23	-3.41%	20	27	06-02	ARHS270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARHS270115P00025000
22.50 P	0	0%	0			ARHS270115P00022500
20.00 P	0	0%	0			ARHS270115P00020000
17.50 P	0	0%	0			ARHS270115P00017500
15.00 P	6.70	+35.35%	7	15	06-10	ARHS270115P00015000
12.50 P	0	0%	0			ARHS270115P00012500
10.00 P	2.05	-35.94%	2	2	02-11	ARHS270115P00010000
7.50 P	1.56	+10.64%	2	23	07-09	ARHS270115P00007500
5.00 P	0.55	-8.33%	5	9	02-27	ARHS270115P00005000
2.50 P	0	0%	0			ARHS270115P00002500

Share