Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:59 PM EDT
9.52USD+0.634%(+0.06)2,241,645
9.50Bid   9.54Ask   0.04Spread
Pre-market
Jul 25, 2025 9:13:30 AM EDT
9.54USD+0.849%(+0.08)1,602
After-hours
Jul 25, 2025 4:00:30 PM EDT
9.53USD+0.105%(+0.01)1,725
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8800


ARHS Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

ARHS Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARHS Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


ARHS Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0ARHS250919C00017500
15.00 C00%0ARHS250919C00015000
12.50 C00%0ARHS250919C00012500
10.00 C0.86+43.33%3807-23ARHS250919C00010000
7.50 C2.45+44.12%1207-23ARHS250919C00007500
5.00 C4.100%6607-22ARHS250919C00005000
2.50 C00%0ARHS250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0ARHS250919P00017500
15.00 P00%0ARHS250919P00015000
12.50 P00%0ARHS250919P00012500
10.00 P00%0ARHS250919P00010000
7.50 P00%0ARHS250919P00007500
5.00 P00%0ARHS250919P00005000
2.50 P00%0ARHS250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC