Dark

Check out our Dark Pool Levels

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:59 PM EDT

9.52USD+0.634%(+0.06)2,241,645

9.50Bid 9.54Ask 0.04Spread

Pre-market

Jul 25, 2025 9:13:30 AM EDT

9.54USD+0.849%(+0.08)1,602

After-hours

Jul 25, 2025 4:00:30 PM EDT

9.53USD+0.105%(+0.01)1,725

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	3,575	25	862

ARHS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARHS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARHS Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

ARHS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARHS260116C00025000
22.50 C	0	0%	0			ARHS260116C00022500
20.00 C	0	0%	0			ARHS260116C00020000
17.50 C	0.20	-39.39%	1	303	04-14	ARHS260116C00017500
15.00 C	0.21	-44.74%	4	1,030	05-08	ARHS260116C00015000
12.50 C	0.60	+81.82%	103	1,687	07-22	ARHS260116C00012500
10.00 C	0.90	0.00%	1	555	07-17	ARHS260116C00010000
7.50 C	2.64	+10.00%	1	108	07-01	ARHS260116C00007500
5.00 C	3.69	-7.75%	2	4	04-29	ARHS260116C00005000
2.50 C	0	0%	0			ARHS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARHS260116P00025000
22.50 P	0	0%	0			ARHS260116P00022500
20.00 P	0	0%	0			ARHS260116P00020000
17.50 P	0	0%	0			ARHS260116P00017500
15.00 P	0	0%	0			ARHS260116P00015000
12.50 P	3.60	-16.28%	12	6	07-10	ARHS260116P00012500
10.00 P	1.70	+30.77%	1	19	07-23	ARHS260116P00010000
7.50 P	0.70	-32.69%	746	747	07-22	ARHS260116P00007500
5.00 P	0.40	+33.33%	10	115	05-09	ARHS260116P00005000
2.50 P	0	0%	0			ARHS260116P00002500

Share