Dark

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 25, 2025 3:59:59 PM EDT

9.52USD+0.634%(+0.06)2,241,645

9.50Bid 9.54Ask 0.04Spread

Pre-market

Jul 25, 2025 9:13:30 AM EDT

9.54USD+0.849%(+0.08)1,602

After-hours

Jul 25, 2025 4:00:30 PM EDT

9.53USD+0.105%(+0.01)1,725

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
17.50 C	0%	ARHS260220C00017500
15.00 C	0%	ARHS260220C00015000
12.50 C	0%	ARHS260220C00012500
10.00 C	0%	ARHS260220C00010000
7.50 C	0%	ARHS260220C00007500
5.00 C	0%	ARHS260220C00005000
2.50 C	0%	ARHS260220C00002500

Puts

Strike	Change	Contract Name
17.50 P	0%	ARHS260220P00017500
15.00 P	0%	ARHS260220P00015000
12.50 P	0%	ARHS260220P00012500
10.00 P	0%	ARHS260220P00010000
7.50 P	0%	ARHS260220P00007500
5.00 P	0%	ARHS260220P00005000
2.50 P	0%	ARHS260220P00002500

.dark-mode .JTGNT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTGNT4{ color: #333333; background-color: white; border: 2px solid #333333; }ARHSArhaus, Inc. Class A Common Stockstock NASDAQ