Dark

Check out our Dark Pool Levels

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 24, 2025 12:46:39 PM EDT

9.57USD-1.442%(-0.14)538,648

9.56Bid 9.57Ask 0.01Spread

Pre-market

0.00USD-100.000%(-9.71)0

After-hours

Jul 23, 2025 4:18:30 PM EDT

9.77USD+0.722%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	1,703	844	387

ARHS Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ARHS Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARHS Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ARHS Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			ARHS250815C00025000
22.50 C	0	0%	0			ARHS250815C00022500
20.00 C	0.22	0%	5	5	02-03	ARHS250815C00020000
17.50 C	0.55	-31.25%	2	8	02-14	ARHS250815C00017500
15.00 C	0.10	-33.33%	2	295	04-29	ARHS250815C00015000
12.50 C	0.14	+75.00%	11	740	07-23	ARHS250815C00012500
10.00 C	0.60	+50.00%	56	655	07-23	ARHS250815C00010000
7.50 C	2.30	+16.16%	2	221	07-23	ARHS250815C00007500
5.00 C	2.00	-44.44%	1	6	06-26	ARHS250815C00005000
2.50 C	0	0%	0			ARHS250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			ARHS250815P00025000
22.50 P	0	0%	0			ARHS250815P00022500
20.00 P	0	0%	0			ARHS250815P00020000
17.50 P	0	0%	0			ARHS250815P00017500
15.00 P	0	0%	0			ARHS250815P00015000
12.50 P	4.00	+105.13%	30	10	06-25	ARHS250815P00012500
10.00 P	0.88	-26.67%	724	834	07-23	ARHS250815P00010000
7.50 P	0.05	-66.67%	1	385	07-23	ARHS250815P00007500
5.00 P	0.32	0%	4	2	04-11	ARHS250815P00005000
2.50 P	0	0%	0			ARHS250815P00002500

Share