Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 16, 2025 3:59:53 PM EDT

10.70USD+5.731%(+0.58)61,784,769

10.64Bid 10.70Ask 0.06Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

10.09USD-0.297%(-0.03)880,079

After-hours

Jul 16, 2025 4:58:30 PM EDT

10.66USD-0.374%(-0.04)204,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,915	18,491	233	2,416

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.90	+57.89%	411	529	07-15	AMDL251219C00017000
16 C	1.05	+54.41%	26	4,376	07-15	AMDL251219C00016000
15 C	1.11	+30.59%	400	1,954	07-15	AMDL251219C00015000
14 C	1.35	+50.00%	26	160	07-15	AMDL251219C00014000
13 C	1.55	+44.86%	334	9,894	07-15	AMDL251219C00013000
12 C	1.75	+40.00%	209	1,004	07-15	AMDL251219C00012000
11 C	2.15	+46.26%	157	574	07-15	AMDL251219C00011000
10 C	2.47	+49.70%	495	2,186	07-15	AMDL251219C00010000
9 C	2.90	+38.10%	101	1,319	07-15	AMDL251219C00009000
8 C	3.40	+30.77%	386	5,826	07-15	AMDL251219C00008000
7 C	4.00	+29.03%	233	2,230	07-15	AMDL251219C00007000
6 C	4.80	+29.73%	355	1,343	07-15	AMDL251219C00006000
5 C	5.50	+41.03%	133	1,557	07-15	AMDL251219C00005000
4 C	6.47	+22.08%	123	1,005	07-15	AMDL251219C00004000
3 C	7.10	+15.26%	91	329	07-15	AMDL251219C00003000
2 C	8.18	+16.86%	10	90	07-15	AMDL251219C00002000
1 C	9.07	+16.43%	3	30	07-15	AMDL251219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.38	-9.70%	1	1	07-14	AMDL251219P00017000
16 P	6.65	-14.52%	15	40	07-15	AMDL251219P00016000
15 P	5.90	-10.06%	15	19	07-15	AMDL251219P00015000
14 P	4.90	0%	2	2	07-15	AMDL251219P00014000
13 P	5.52	+4.35%	1	19	07-08	AMDL251219P00013000
12 P	4.64	+5.45%	3	34	07-09	AMDL251219P00012000
11 P	2.85	-45.19%	118	118	07-15	AMDL251219P00011000
10 P	2.18	-17.11%	61	110	07-15	AMDL251219P00010000
9 P	1.64	-21.15%	25	104	07-15	AMDL251219P00009000
8 P	1.16	-18.31%	60	376	07-15	AMDL251219P00008000
7 P	0.78	-17.02%	22	404	07-15	AMDL251219P00007000
6 P	0.50	-16.67%	83	381	07-15	AMDL251219P00006000
5 P	0.29	-21.62%	118	360	07-15	AMDL251219P00005000
4 P	0.17	+6.25%	1	215	07-14	AMDL251219P00004000
3 P	0.05	-37.50%	18	348	07-14	AMDL251219P00003000
2 P	0.08	0.00%	40	91	07-10	AMDL251219P00002000
1 P	0.05	-75.00%	7	27	06-03	AMDL251219P00001000

.dark-mode .YvHykM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YvHykM{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF