Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 16, 2025 3:59:53 PM EDT

10.70USD+5.731%(+0.58)61,784,769

10.64Bid 10.70Ask 0.06Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

10.09USD-0.297%(-0.03)880,079

After-hours

Jul 16, 2025 4:58:30 PM EDT

10.66USD-0.374%(-0.04)204,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,372	2,924	157	7,999

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.04	+33.33%	3	58	07-15	AMDL250718C00013000
12 C	0.03	-40.00%	140	1,058	07-15	AMDL250718C00012000
11 C	0.08	+60.00%	2,026	1,808	07-15	AMDL250718C00011000
10 C	0.40	+566.67%	3,861	4,302	07-15	AMDL250718C00010000
9 C	1.17	+290.00%	2,805	3,134	07-15	AMDL250718C00009000
8 C	2.19	+112.62%	523	3,756	07-15	AMDL250718C00008000
7 C	3.12	+56.00%	467	1,664	07-15	AMDL250718C00007000
6 C	4.12	+37.33%	22	712	07-15	AMDL250718C00006000
5 C	5.10	+25.93%	7	725	07-15	AMDL250718C00005000
4 C	6.60	+66.25%	1	50	07-15	AMDL250718C00004000
3 C	4.60	-12.21%	1	23	07-07	AMDL250718C00003000
2 C	5.12	-0.78%	1	1	06-23	AMDL250718C00002000
1 C	9.40	+17.50%	2	5	07-15	AMDL250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	2.90	-30.46%	22	23	07-15	AMDL250718P00013000
12 P	1.90	-45.71%	22	2	07-15	AMDL250718P00012000
11 P	1.10	-47.62%	351	132	07-15	AMDL250718P00011000
10 P	0.30	-72.73%	779	752	07-15	AMDL250718P00010000
9 P	0.06	-82.86%	201	1,265	07-15	AMDL250718P00009000
8 P	0.03	-40.00%	211	2,008	07-15	AMDL250718P00008000
7 P	0.03	0.00%	39	1,873	07-15	AMDL250718P00007000
6 P	0.01	-66.67%	15	1,058	07-15	AMDL250718P00006000
5 P	0.02	0.00%	40	975	07-15	AMDL250718P00005000
4 P	0.05	+66.67%	2	41	07-01	AMDL250718P00004000
3 P	0.03	+50.00%	1	27	06-24	AMDL250718P00003000
2 P	0.15	0%	20	0	06-18	AMDL250718P00002000
1 P	0	0%	0			AMDL250718P00001000

.dark-mode .gVp400{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVp400{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF