Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 16, 2025 3:59:53 PM EDT

10.70USD+5.731%(+0.58)61,784,769

10.64Bid 10.70Ask 0.06Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

10.09USD-0.297%(-0.03)880,079

After-hours

Jul 16, 2025 4:58:30 PM EDT

10.66USD-0.374%(-0.04)204,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,280	3,669	148	4,641

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.10	-16.67%	4	26	07-15	AMDL250815C00017000
16 C	0	0%	0			AMDL250815C00016000
15 C	0.20	+100.00%	110	108	07-15	AMDL250815C00015000
14 C	0.29	+222.22%	55	723	07-15	AMDL250815C00014000
13 C	0.41	+173.33%	575	554	07-15	AMDL250815C00013000
12 C	0.65	+116.67%	710	1,140	07-15	AMDL250815C00012000
11 C	0.90	+104.55%	1,089	1,118	07-15	AMDL250815C00011000
10 C	1.30	+85.71%	3,544	3,681	07-15	AMDL250815C00010000
9 C	1.84	+75.24%	1,006	2,847	07-15	AMDL250815C00009000
8 C	2.50	+62.34%	380	584	07-15	AMDL250815C00008000
7 C	3.33	+46.70%	59	483	07-15	AMDL250815C00007000
6 C	4.20	+33.33%	26	502	07-15	AMDL250815C00006000
5 C	5.13	+26.35%	4	166	07-15	AMDL250815C00005000
4 C	5.05	+23.17%	2	3	07-14	AMDL250815C00004000
3 C	6.00	+5.26%	1	14	07-14	AMDL250815C00003000
2 C	0	0%	0			AMDL250815C00002000
1 C	0	0%	0			AMDL250815C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	8.19	-2.38%	9	3	07-11	AMDL250815P00017000
16 P	6.14	0%	1	1	07-15	AMDL250815P00016000
15 P	0	0%	0			AMDL250815P00015000
14 P	4.04	0%	4	2	07-15	AMDL250815P00014000
13 P	5.00	-3.85%	1	1	07-02	AMDL250815P00013000
12 P	2.60	-18.75%	52	41	07-15	AMDL250815P00012000
11 P	1.75	-32.95%	38	100	07-15	AMDL250815P00011000
10 P	1.15	-32.35%	435	577	07-15	AMDL250815P00010000
9 P	0.68	-33.33%	338	1,018	07-15	AMDL250815P00009000
8 P	0.36	-34.55%	528	1,766	07-15	AMDL250815P00008000
7 P	0.16	-36.00%	131	842	07-15	AMDL250815P00007000
6 P	0.09	-18.18%	5	383	07-15	AMDL250815P00006000
5 P	0.05	-37.50%	13	25	07-15	AMDL250815P00005000
4 P	0.05	0%	10	10	07-02	AMDL250815P00004000
3 P	0	0%	0			AMDL250815P00003000
2 P	0	0%	0			AMDL250815P00002000
1 P	0.02	0%	20	20	07-15	AMDL250815P00001000

.dark-mode .kyL1yW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyL1yW{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF