Dark

AMDL
GraniteShares 2x Long AMD Daily ETF
stock NASDAQ ETF

At Close

Jul 16, 2025 3:59:53 PM EDT

10.70USD+5.731%(+0.58)61,784,769

10.64Bid 10.70Ask 0.06Spread

Pre-market

Jul 16, 2025 9:28:30 AM EDT

10.09USD-0.297%(-0.03)880,079

After-hours

Jul 16, 2025 4:58:30 PM EDT

10.66USD-0.374%(-0.04)204,034

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18,485	67,391	85	5,867

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.28	+86.67%	72	151	07-15	AMDL250919C00017000
16 C	0.39	+160.00%	1	308	07-15	AMDL250919C00016000
15 C	0.49	+75.00%	747	61,753	07-15	AMDL250919C00015000
14 C	0.63	+110.00%	145	667	07-15	AMDL250919C00014000
13 C	0.85	+102.38%	29	266	07-15	AMDL250919C00013000
12 C	0.95	+61.02%	530	1,330	07-15	AMDL250919C00012000
11 C	1.30	+62.50%	2,796	2,916	07-15	AMDL250919C00011000
10 C	1.62	+60.40%	3,633	5,744	07-15	AMDL250919C00010000
9 C	2.11	+56.30%	389	1,393	07-15	AMDL250919C00009000
8 C	2.74	+44.21%	317	2,467	07-15	AMDL250919C00008000
7 C	3.50	+40.00%	110	2,197	07-15	AMDL250919C00007000
6 C	4.40	+37.50%	531	3,276	07-15	AMDL250919C00006000
5 C	5.29	+26.86%	163	1,860	07-15	AMDL250919C00005000
4 C	6.30	+29.36%	9	936	07-15	AMDL250919C00004000
3 C	7.20	+41.18%	16	389	07-15	AMDL250919C00003000
2 C	7.08	+24.21%	14	190	07-14	AMDL250919C00002000
1 C	7.04	+17.33%	1	33	06-24	AMDL250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	7.05	0%	9	9	07-15	AMDL250919P00017000
16 P	0	0%	0			AMDL250919P00016000
15 P	11.35	-2.99%	1	6	04-23	AMDL250919P00015000
14 P	4.40	-27.87%	2	3	07-15	AMDL250919P00014000
13 P	5.15	-26.43%	2	4	06-24	AMDL250919P00013000
12 P	2.74	-22.38%	30	31	07-15	AMDL250919P00012000
11 P	2.05	-23.51%	9	32	07-15	AMDL250919P00011000
10 P	1.50	-23.08%	131	267	07-15	AMDL250919P00010000
9 P	0.97	-27.07%	87	110	07-15	AMDL250919P00009000
8 P	0.61	-29.07%	322	604	07-15	AMDL250919P00008000
7 P	0.35	-27.08%	38	514	07-15	AMDL250919P00007000
6 P	0.19	-24.00%	23	862	07-15	AMDL250919P00006000
5 P	0.14	+27.27%	50	887	07-14	AMDL250919P00005000
4 P	0.15	+200.00%	50	1,566	07-10	AMDL250919P00004000
3 P	0.05	+66.67%	580	970	07-11	AMDL250919P00003000
2 P	0.04	-20.00%	4	76	07-14	AMDL250919P00002000
1 P	0.05	-50.00%	10	11	04-10	AMDL250919P00001000

.dark-mode .YWr0n0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWr0n0{ color: #333333; background-color: white; border: 2px solid #333333; }AMDLGraniteShares 2x Long AMD Daily ETFstock NASDAQ ETF