Dark

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US

Real-time

May 17, 2025 12:30:19 PM EDT

0.611000USDT-6.288%(-0.041000)1,965XTZ1,212USDT

0.611000Bid 0.614000Ask 0.003000Spread

Composite
0.612800 Huobi
0.612800 Binance
0.612500 HitBTC
0.613204 OKX
0.612500 Kraken
0.632800 Binance.US
0.611000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.628	0.628	0.610	0.611	-3.780%	1,893	0.000%
2025-05-16	0.640	0.662	0.635	0.635	-1.244%	3,305	-3.780%
2025-05-15	0.666	0.666	0.624	0.643	-3.886%	9,623	-4.977%
2025-05-14	0.693	0.696	0.665	0.669	-3.741%	1,223	-8.670%
2025-05-13	0.675	0.696	0.651	0.695	+3.116%	3,463	-12.086%
2025-05-12	0.671	0.700	0.647	0.674	+0.898%	8,341	-9.347%
2025-05-11	0.691	0.691	0.655	0.668	-2.907%	1,670	-8.533%
2025-05-10	0.630	0.688	0.630	0.688	+8.861%	13,556	-11.192%
2025-05-09	0.595	0.650	0.595	0.632	+5.686%	4,907	-3.323%
2025-05-08	0.545	0.598	0.545	0.598	+10.536%	4,159	+2.174%
2025-05-07	0.533	0.544	0.531	0.541	+1.501%	1,648	+12.939%
2025-05-06	0.539	0.541	0.516	0.533	-1.296%	1,567	+14.634%
2025-05-05	0.542	0.544	0.530	0.540	+0.559%	1,219	+13.148%
2025-05-04	0.553	0.559	0.537	0.537	-3.243%	1,033	+13.780%
2025-05-03	0.562	0.588	0.546	0.555	-1.246%	4,245	+10.090%
2025-05-02	0.565	0.590	0.561	0.562	-1.230%	4,013	+8.719%
2025-05-01	0.557	0.588	0.557	0.569	+4.022%	7,189	+7.381%
2025-04-30	0.553	0.563	0.537	0.547	-1.441%	3,490	+11.700%
2025-04-29	0.559	0.566	0.555	0.555	+0.543%	3,339	+10.090%
2025-04-28	0.539	0.563	0.536	0.552	+0.181%	3,405	+10.688%
2025-04-27	0.573	0.574	0.548	0.551	-3.163%	3,924	+10.889%
2025-04-26	0.569	0.587	0.563	0.569	+0.353%	1,905	+7.381%
2025-04-25	0.556	0.568	0.551	0.567	+2.904%	1,522	+7.760%
2025-04-24	0.540	0.551	0.525	0.551	+2.991%	3,814	+10.889%
2025-04-23	0.538	0.544	0.534	0.535	-2.194%	569	+14.206%
2025-04-22	0.495	0.547	0.495	0.547	+9.619%	5,896	+11.700%
2025-04-21	0.505	0.512	0.499	0.499	+1.423%	958	+22.445%
2025-04-20	0.507	0.507	0.485	0.492	-1.992%	643	+24.187%
2025-04-19	0.497	0.504	0.497	0.502	+0.200%	155	+21.713%
2025-04-18	0.499	0.501	0.497	0.501	+0.200%	36	+21.956%
2025-04-17	0.489	0.500	0.487	0.500	+2.249%	1,077	+22.200%
2025-04-16	0.499	0.508	0.489	0.489	-2.004%	2,221	+24.949%
2025-04-15	0.500	0.504	0.491	0.499	-0.992%	231	+22.445%
2025-04-14	0.506	0.516	0.494	0.504	+0.800%	543	+21.230%
2025-04-13	0.550	0.550	0.500	0.500	-10.394%	6,564	+22.200%
2025-04-12	0.553	0.617	0.550	0.558	+1.270%	4,162	+9.498%
2025-04-11	0.534	0.574	0.534	0.551	+0.547%	4,094	+10.889%
2025-04-10	0.584	0.590	0.528	0.548	-9.272%	5,216	+11.496%
2025-04-09	0.570	0.619	0.560	0.604	+5.594%	11,475	+1.159%
2025-04-08	0.595	0.602	0.572	0.572	-4.825%	3,708	+6.818%
2025-04-07	0.570	0.601	0.551	0.601	+3.621%	2,069	+1.664%
2025-04-06	0.650	0.650	0.580	0.580	-10.769%	3,750	+5.345%
2025-04-05	0.653	0.662	0.650	0.650	-5.523%	77	-6.000%
2025-04-04	0.658	0.688	0.653	0.688	+5.360%	4,007	-11.192%
2025-04-03	0.676	0.676	0.636	0.653	+1.872%	53	-6.432%
2025-04-02	0.644	0.681	0.641	0.641	-0.620%	696	-4.680%
2025-04-01	0.672	0.673	0.645	0.645	-0.616%	302	-5.271%
2025-03-31	0.662	0.662	0.645	0.649	+1.406%	862	-5.855%
2025-03-30	0.671	0.671	0.636	0.640	-3.030%	59	-4.531%
2025-03-29	0.671	0.672	0.650	0.660	-2.798%	761	-7.424%
2025-03-28	0.725	0.725	0.671	0.679	-6.345%	4,646	-10.015%
2025-03-27	0.719	0.740	0.710	0.725	-1.495%	11,156	-15.724%
2025-03-26	0.716	0.749	0.716	0.736	+0.684%	564	-16.984%
2025-03-25	0.728	0.731	0.706	0.731	+3.103%	450	-16.416%
2025-03-24	0.726	0.727	0.703	0.709	+4.112%	943	-13.822%
2025-03-23	0.682	0.682	0.681	0.681	-2.714%	37	-10.279%
2025-03-22	0.685	0.717	0.681	0.700	+2.041%	172	-12.714%
2025-03-21	0.713	0.724	0.679	0.686	-3.922%	525	-10.933%
2025-03-20	0.729	0.730	0.714	0.714	-2.192%	551	-14.426%
2025-03-19	0.704	0.730	0.704	0.730	+6.259%	747	-16.301%
2025-03-18	0.697	0.708	0.679	0.687	-1.151%	686	-11.063%
2025-03-17	0.700	0.713	0.687	0.695	-0.144%	3,094	-12.086%
2025-03-16	0.706	0.718	0.694	0.696	-2.110%	297	-12.213%
2025-03-15	0.711	0.711	0.688	0.711	-0.140%	1,413	-14.065%
2025-03-14	0.655	0.713	0.624	0.712	+6.907%	4,134	-14.185%
2025-03-13	0.676	0.676	0.659	0.666	-1.915%	238	-8.258%
2025-03-12	0.676	0.697	0.667	0.679	+0.444%	583	-10.015%
2025-03-11	0.636	0.690	0.608	0.676	+4.969%	9,461	-9.615%
2025-03-10	0.675	0.732	0.642	0.644	-7.071%	4,873	-5.124%
2025-03-09	0.733	0.733	0.680	0.693	-5.970%	508	-11.833%
2025-03-08	0.754	0.754	0.737	0.737	-6.115%	272	-17.096%
2025-03-07	0.750	0.796	0.732	0.785	+3.974%	4,531	-22.166%
2025-03-06	0.770	0.799	0.755	0.755	-3.453%	1,086	-19.073%
2025-03-05	0.747	0.782	0.747	0.782	+8.011%	1,085	-21.867%
2025-03-04	0.731	0.734	0.680	0.724	-3.467%	6,951	-15.608%
2025-03-03	0.860	0.870	0.750	0.750	-12.791%	5,009	-18.533%
2025-03-02	0.737	0.865	0.737	0.860	+13.606%	2,786	-28.953%
2025-03-01	0.761	0.784	0.732	0.757	-0.395%	2,005	-19.287%
2025-02-28	0.737	0.782	0.687	0.760	+2.981%	4,836	-19.605%
2025-02-27	0.758	0.795	0.726	0.738	+0.408%	2,023	-17.209%
2025-02-26	0.794	0.807	0.735	0.735	-4.793%	1,838	-16.871%
2025-02-25	0.782	0.807	0.717	0.772	+0.652%	8,688	-20.855%
2025-02-24	0.852	0.852	0.767	0.767	-12.142%	2,806	-20.339%
2025-02-23	0.899	0.899	0.858	0.873	-1.244%	257	-30.011%
2025-02-22	0.871	0.899	0.859	0.884	+1.843%	602	-30.882%
2025-02-21	0.883	0.915	0.853	0.868	-3.125%	3,174	-29.608%
2025-02-20	0.861	0.896	0.848	0.896	+0.901%	2,482	-31.808%
2025-02-19	0.857	0.888	0.857	0.888	+5.840%	26	-31.194%
2025-02-18	0.912	0.912	0.820	0.839	-4.551%	8,702	-27.175%
2025-02-17	0.917	1.081	0.879	0.879	-1.568%	4,326	-30.489%
2025-02-16	0.874	0.893	0.873	0.893	+2.174%	4,041	-31.579%
2025-02-15	0.919	0.919	0.873	0.874	-3.532%	3,326	-30.092%
2025-02-14	0.902	0.927	0.891	0.906	+2.373%	920	-32.561%
2025-02-13	0.925	0.930	0.859	0.885	-1.667%	1,263	-30.960%
2025-02-12	0.870	0.918	0.850	0.900	+5.140%	1,039	-32.111%
2025-02-11	0.900	0.927	0.856	0.856	-2.948%	1,067	-28.621%
2025-02-10	0.885	0.907	0.854	0.882	+4.009%	480	-30.726%
2025-02-09	0.888	0.914	0.848	0.848	-2.641%	2,314	-27.948%
2025-02-08	0.842	0.886	0.825	0.871	+4.062%	5,400	-29.851%
2025-02-07	0.847	0.886	0.813	0.837	-0.594%	3,284	-27.001%
2025-02-06	0.869	0.869	0.815	0.842	-0.473%	3,383	-27.435%
2025-02-05	0.899	0.911	0.841	0.846	-3.973%	7,445	-27.778%
2025-02-04	0.934	0.934	0.840	0.881	-4.962%	14,297	-30.647%
2025-02-03	0.840	0.943	0.703	0.927	+6.064%	31,076	-34.088%
2025-02-02	1.015	1.015	0.849	0.874	-14.061%	4,182	-30.092%
2025-02-01	1.097	1.103	1.009	1.017	-6.267%	1,165	-39.921%
2025-01-31	1.103	1.131	1.073	1.085	-0.184%	1,986	-43.687%
2025-01-30	1.059	1.114	1.059	1.087	+1.874%	458	-43.790%
2025-01-29	1.068	1.085	1.034	1.067	+1.522%	2,300	-42.737%
2025-01-28	1.114	1.114	1.051	1.051	-5.315%	3,849	-41.865%
2025-01-27	1.118	1.118	1.009	1.110	-0.981%	5,970	-44.955%
2025-01-26	1.152	1.171	1.121	1.121	-2.606%	541	-45.495%
2025-01-25	1.134	1.171	1.124	1.151	+0.700%	1,653	-46.916%
2025-01-24	1.177	1.208	1.125	1.143	-2.391%	2,836	-46.544%
2025-01-23	1.170	1.201	1.135	1.171	-0.085%	8,856	-47.822%
2025-01-22	1.241	1.242	1.172	1.172	-4.870%	4,905	-47.867%
2025-01-21	1.243	1.300	1.184	1.232	-1.833%	8,358	-50.406%
2025-01-20	1.200	1.332	1.183	1.255	+3.292%	4,222	-51.315%
2025-01-19	1.345	1.354	1.202	1.215	-8.578%	11,469	-49.712%
2025-01-18	1.423	1.425	1.303	1.329	-6.540%	4,517	-54.026%
2025-01-17	1.367	1.422	1.365	1.422	+4.636%	7,593	-57.032%
2025-01-16	1.353	1.402	1.315	1.359	+0.592%	3,858	-55.040%
2025-01-15	1.279	1.351	1.240	1.351	+7.478%	3,630	-54.774%
2025-01-14	1.246	1.276	1.180	1.257	+0.721%	6,114	-51.392%
2025-01-13	1.270	1.284	1.150	1.248	-0.558%	18,805	-51.042%
2025-01-12	1.289	1.289	1.251	1.255	-3.536%	684	-51.315%
2025-01-11	1.290	1.306	1.254	1.301	+0.077%	1,457	-53.036%
2025-01-10	1.251	1.300	1.232	1.300	+2.362%	1,894	-53.000%
2025-01-09	1.348	1.489	1.242	1.270	-4.367%	8,028	-51.890%
2025-01-08	1.310	1.328	1.264	1.328	+1.374%	4,568	-53.991%
2025-01-07	1.439	1.466	1.310	1.310	-8.965%	5,885	-53.359%
2025-01-06	1.448	1.493	1.423	1.439	-1.100%	6,506	-57.540%
2025-01-05	1.427	1.456	1.402	1.455	+3.412%	710	-58.007%
2025-01-04	1.440	1.458	1.394	1.407	-1.746%	6,832	-56.574%
2025-01-03	1.375	1.444	1.353	1.432	+5.217%	3,713	-57.332%
2025-01-02	1.381	1.432	1.353	1.361	-1.018%	2,705	-55.107%
2025-01-01	1.301	1.381	1.268	1.375	+6.096%	4,529	-55.564%
2024-12-31	1.356	1.365	1.279	1.296	-3.786%	12,196	-52.855%
2024-12-30	1.338	1.409	1.279	1.347	+0.748%	2,480	-54.640%
2024-12-29	1.427	1.442	1.333	1.337	-6.569%	1,399	-54.301%
2024-12-28	1.356	1.464	1.313	1.431	+6.871%	1,767	-57.303%
2024-12-27	1.368	1.391	1.313	1.339	+0.601%	1,679	-54.369%
2024-12-26	1.435	1.459	1.323	1.331	-8.144%	3,376	-54.095%
2024-12-25	1.440	1.449	1.391	1.449	+0.485%	1,185	-57.833%
2024-12-24	1.363	1.462	1.323	1.442	+7.132%	3,297	-57.628%
2024-12-23	1.284	1.362	1.221	1.346	+6.487%	3,096	-54.606%
2024-12-22	1.299	1.299	1.172	1.264	-2.694%	954	-51.661%
2024-12-21	1.266	1.454	1.240	1.299	+4.927%	3,818	-52.964%
2024-12-20	1.199	1.287	1.087	1.238	+6.175%	4,162	-50.646%
2024-12-19	1.320	1.355	1.157	1.166	-11.800%	15,120	-47.599%
2024-12-18	1.460	1.501	1.286	1.322	-7.810%	7,946	-53.782%
2024-12-17	1.459	1.551	1.428	1.434	-3.304%	6,168	-57.392%
2024-12-16	1.514	1.547	1.391	1.483	-1.788%	4,230	-58.800%
2024-12-15	1.412	1.548	1.361	1.510	+7.397%	4,564	-59.536%
2024-12-14	1.475	1.489	1.381	1.406	-3.434%	1,312	-56.543%
2024-12-13	1.493	1.493	1.431	1.456	+0.275%	3,296	-58.036%
2024-12-12	1.480	1.548	1.452	1.452	-2.616%	40,600	-57.920%
2024-12-11	1.430	1.513	1.353	1.491	+3.614%	40,867	-59.021%
2024-12-10	1.419	1.471	1.259	1.439	-0.139%	6,805	-57.540%
2024-12-09	1.757	1.757	1.279	1.441	-17.657%	23,807	-57.599%
2024-12-08	1.787	1.844	1.719	1.750	-3.687%	7,283	-65.086%
2024-12-07	1.750	1.900	1.723	1.817	+3.829%	11,846	-66.373%
2024-12-06	1.668	1.784	1.578	1.750	+7.958%	26,188	-65.086%
2024-12-05	1.724	1.745	1.620	1.621	-2.934%	6,698	-62.307%
2024-12-04	1.703	1.848	1.510	1.670	-1.475%	28,830	-63.413%
2024-12-03	1.639	1.746	1.510	1.695	+3.040%	37,900	-63.953%
2024-12-02	1.697	1.746	1.550	1.645	-1.732%	20,913	-62.857%
2024-12-01	1.660	1.799	1.545	1.674	-1.818%	20,923	-63.501%
2024-11-30	1.362	1.860	1.299	1.705	+24.453%	92,696	-64.164%
2024-11-29	1.264	1.396	1.240	1.370	+6.202%	12,052	-55.401%
2024-11-28	1.259	1.291	1.222	1.290	+1.896%	2,294	-52.636%
2024-11-27	1.170	1.319	1.170	1.266	+8.298%	4,270	-51.738%
2024-11-26	1.243	1.268	1.137	1.169	-5.267%	8,181	-47.733%
2024-11-25	1.413	1.429	1.200	1.234	-13.221%	12,122	-50.486%
2024-11-24	1.147	1.610	1.137	1.422	+25.508%	79,556	-57.032%
2024-11-23	1.120	1.219	1.111	1.133	+1.161%	16,662	-46.072%
2024-11-22	1.051	1.147	1.032	1.120	+6.061%	18,632	-45.446%
2024-11-21	1.051	1.113	1.008	1.056	-0.095%	17,162	-42.140%
2024-11-20	1.051	1.169	0.983	1.057	0.000%	23,938	-42.195%
2024-11-19	1.175	1.229	1.024	1.057	-10.575%	44,260	-42.195%
2024-11-18	0.799	1.381	0.786	1.182	+50.573%	150,453	-48.308%
2024-11-17	0.867	0.881	0.776	0.785	-10.080%	11,601	-22.166%
2024-11-16	0.740	0.885	0.740	0.873	+16.555%	17,346	-30.011%
2024-11-15	0.696	0.750	0.687	0.749	+7.461%	9,123	-18.425%
2024-11-14	0.732	0.752	0.697	0.697	-4.521%	9,905	-12.339%
2024-11-13	0.734	0.749	0.691	0.730	-2.406%	17,228	-16.301%
2024-11-12	0.752	0.769	0.693	0.748	+0.403%	112,329	-18.316%
2024-11-11	0.720	0.752	0.705	0.745	+4.782%	7,454	-17.987%
2024-11-10	0.685	0.741	0.682	0.711	+3.493%	8,776	-14.065%
2024-11-09	0.665	0.687	0.660	0.687	+3.153%	4,189	-11.063%
2024-11-08	0.659	0.672	0.645	0.666	+2.147%	11,547	-8.258%
2024-11-07	0.654	0.661	0.604	0.652	0.000%	5,351	-6.288%
2024-11-06	0.608	0.657	0.607	0.652	+5.844%	7,364	-6.288%
2024-11-05	0.584	0.616	0.578	0.616	+4.762%	2,455	-0.812%
2024-11-04	0.595	0.613	0.580	0.588	-7.981%	4,758	+3.912%
2024-11-03	0.610	0.641	0.591	0.639	-1.084%	2,223	-4.382%
2024-11-02	0.616	0.646	0.610	0.646	+2.866%	855	-5.418%
2024-11-01	0.632	0.642	0.617	0.628	-0.633%	682	-2.707%
2024-10-31	0.658	0.660	0.616	0.632	-6.092%	3,034	-3.323%
2024-10-30	0.659	0.678	0.658	0.673	-0.591%	251	-9.212%
2024-10-29	0.654	0.678	0.620	0.677	+9.194%	4,989	-9.749%
2024-10-28	0.637	0.650	0.620	0.620	-3.427%	3,501	-1.452%
2024-10-27	0.624	0.642	0.620	0.642	+1.102%	398	-4.829%
2024-10-26	0.635	0.635	0.614	0.635	-0.626%	142	-3.780%
2024-10-25	0.667	0.670	0.621	0.639	-4.769%	1,244	-4.382%
2024-10-24	0.668	0.676	0.660	0.671	+1.360%	2,383	-8.942%
2024-10-23	0.684	0.684	0.651	0.662	-3.779%	863	-7.704%
2024-10-22	0.696	0.698	0.670	0.688	-1.149%	32,675	-11.192%
2024-10-21	0.711	0.712	0.683	0.696	-1.972%	1,690	-12.213%
2024-10-20	0.699	0.710	0.683	0.710	+1.865%	762	-13.944%
2024-10-19	0.694	0.698	0.683	0.697	+1.603%	1,765	-12.339%
2024-10-18	0.678	0.693	0.673	0.686	+1.180%	1,398	-10.933%
2024-10-17	0.685	0.692	0.672	0.678	-2.586%	430	-9.882%
2024-10-16	0.701	0.702	0.675	0.696	-0.143%	1,233	-12.213%
2024-10-15	0.696	0.710	0.682	0.697	-1.969%	1,071	-12.339%
2024-10-14	0.688	0.711	0.686	0.711	+2.597%	761	-14.065%
2024-10-13	0.685	0.693	0.663	0.693	-0.574%	1,428	-11.833%
2024-10-12	0.688	0.701	0.677	0.697	+1.752%	1,122	-12.339%
2024-10-11	0.649	0.685	0.647	0.685	+5.547%	1,857	-10.803%
2024-10-10	0.637	0.652	0.628	0.649	+1.248%	353	-5.855%
2024-10-09	0.640	0.666	0.640	0.641	-2.879%	411	-4.680%
2024-10-08	0.660	0.669	0.650	0.660	-0.452%	743	-7.424%
2024-10-07	0.678	0.684	0.663	0.663	-2.068%	2,050	-7.843%
2024-10-06	0.664	0.677	0.644	0.677	+1.958%	4,363	-9.749%
2024-10-05	0.661	0.664	0.640	0.664	+0.606%	694	-7.982%
2024-10-04	0.637	0.660	0.637	0.660	-0.752%	721	-7.424%
2024-10-03	0.656	0.665	0.627	0.665	+4.232%	906	-8.120%
2024-10-02	0.649	0.678	0.638	0.638	-3.916%	1,754	-4.232%
2024-10-01	0.712	0.715	0.645	0.664	-5.548%	6,121	-7.982%
2024-09-30	0.736	0.749	0.703	0.703	-5.638%	6,493	-13.087%
2024-09-29	0.743	0.752	0.727	0.745	+1.085%	2,039	-17.987%
2024-09-28	0.759	0.763	0.725	0.737	-1.995%	1,601	-17.096%
2024-09-27	0.741	0.758	0.738	0.752	+2.592%	3,302	-18.750%
2024-09-26	0.704	0.736	0.693	0.733	+3.824%	1,960	-16.644%
2024-09-25	0.712	0.718	0.694	0.706	+1.437%	984	-13.456%
2024-09-24	0.687	0.710	0.686	0.696	+0.433%	1,603	-12.213%
2024-09-23	0.694	0.706	0.686	0.693	+0.581%	1,578	-11.833%
2024-09-22	0.687	0.692	0.675	0.689	-1.852%	550	-11.321%
2024-09-21	0.693	0.707	0.687	0.702	+1.445%	4,174	-12.963%
2024-09-20	0.684	0.693	0.673	0.692	+3.593%	734	-11.705%
2024-09-19	0.654	0.682	0.646	0.668	+3.888%	1,154	-8.533%
2024-09-18	0.632	0.643	0.618	0.643	+0.156%	181	-4.977%
2024-09-17	0.623	0.647	0.622	0.642	+3.382%	425	-4.829%
2024-09-16	0.628	0.635	0.618	0.621	-1.115%	376	-1.610%
2024-09-15	0.644	0.653	0.624	0.628	-3.385%	4,814	-2.707%
2024-09-14	0.653	0.653	0.568	0.650	-1.065%	9,122	-6.000%
2024-09-13	0.645	0.658	0.641	0.657	+2.019%	7,853	-7.002%
2024-09-12	0.638	0.647	0.625	0.644	+1.258%	1,165	-5.124%
2024-09-11	0.636	0.638	0.604	0.636	-1.242%	1,114	-3.931%
2024-09-10	0.633	0.649	0.600	0.644	+0.468%	10,946	-5.124%
2024-09-09	0.610	0.644	0.600	0.641	+3.722%	1,581	-4.680%
2024-09-08	0.601	0.622	0.576	0.618	+3.000%	1,503	-1.133%
2024-09-07	0.589	0.611	0.587	0.600	+0.671%	1,351	+1.833%
2024-09-06	0.609	0.627	0.577	0.596	-1.974%	3,297	+2.517%
2024-09-05	0.629	0.636	0.608	0.608	-4.403%	1,617	+0.493%
2024-09-04	0.624	0.652	0.600	0.636	+1.435%	8,435	-3.931%
2024-09-03	0.662	0.662	0.624	0.627	-5.144%	330	-2.552%
2024-09-02	0.636	0.661	0.627	0.661	+5.591%	1,136	-7.564%
2024-09-01	0.653	0.653	0.626	0.626	-4.427%	4,443	-2.396%
2024-08-31	0.667	0.675	0.655	0.655	-2.385%	1,271	-6.718%
2024-08-30	0.664	0.683	0.651	0.671	+1.207%	2,614	-8.942%
2024-08-29	0.662	0.688	0.662	0.663	-0.450%	823	-7.843%
2024-08-28	0.672	0.688	0.650	0.666	-1.040%	1,828	-8.258%
2024-08-27	0.709	0.718	0.663	0.673	-5.610%	4,431	-9.212%
2024-08-26	0.747	0.752	0.707	0.713	-4.038%	1,545	-14.306%
2024-08-25	0.740	0.748	0.723	0.743	-0.801%	1,235	-17.766%
2024-08-24	0.734	0.755	0.734	0.749	+0.537%	3,327	-18.425%
2024-08-23	0.697	0.745	0.694	0.745	+6.887%	2,536	-17.987%
2024-08-22	0.695	0.703	0.683	0.697	0.000%	951	-12.339%
2024-08-21	0.667	0.704	0.655	0.697	+4.341%	3,840	-12.339%
2024-08-20	0.660	0.678	0.652	0.668	+1.520%	2,319	-8.533%
2024-08-19	0.649	0.666	0.635	0.658	+5.618%	1,550	-7.143%
2024-08-18	0.658	0.660	0.623	0.623	-4.594%	294	-1.926%
2024-08-17	0.659	0.659	0.624	0.653	-0.609%	327	-6.432%
2024-08-16	0.646	0.689	0.628	0.657	+3.302%	3,210	-7.002%
2024-08-15	0.664	0.668	0.634	0.636	-4.217%	2,722	-3.931%
2024-08-14	0.692	0.692	0.653	0.664	-3.207%	731	-7.982%
2024-08-13	0.678	0.697	0.653	0.686	+3.158%	11,640	-10.933%
2024-08-12	0.660	0.683	0.660	0.665	+1.838%	816	-8.120%
2024-08-11	0.690	0.690	0.653	0.653	-4.392%	2,073	-6.432%
2024-08-10	0.690	0.690	0.677	0.683	+0.589%	508	-10.542%
2024-08-09	0.701	0.705	0.601	0.679	-3.551%	6,302	-10.015%
2024-08-08	0.634	0.705	0.634	0.704	+9.828%	6,851	-13.210%
2024-08-07	0.650	0.681	0.581	0.641	-0.311%	8,518	-4.680%
2024-08-06	0.628	0.656	0.623	0.643	+4.383%	1,602	-4.977%
2024-08-05	0.662	0.662	0.550	0.616	-7.922%	8,693	-0.812%
2024-08-04	0.688	0.690	0.642	0.669	-2.050%	1,879	-8.670%
2024-08-03	0.684	0.706	0.666	0.683	-0.437%	2,977	-10.542%
2024-08-02	0.721	0.730	0.683	0.686	-6.027%	2,603	-10.933%
2024-08-01	0.730	0.730	0.693	0.730	-0.137%	4,943	-16.301%
2024-07-31	0.750	0.756	0.731	0.731	-3.050%	1,096	-16.416%
2024-07-30	0.753	0.767	0.741	0.754	0.000%	3,146	-18.966%
2024-07-29	0.774	0.795	0.753	0.754	-2.584%	2,129	-18.966%
2024-07-28	0.775	0.780	0.759	0.774	-0.386%	4,878	-21.059%
2024-07-27	0.777	0.787	0.763	0.777	0.000%	3,691	-21.364%
2024-07-26	0.751	0.782	0.725	0.777	+4.576%	6,644	-21.364%
2024-07-25	0.742	0.743	0.717	0.743	+0.270%	4,379	-17.766%
2024-07-24	0.753	0.771	0.740	0.741	-1.594%	2,720	-17.544%
2024-07-23	0.766	0.785	0.745	0.753	-2.208%	4,236	-18.858%
2024-07-22	0.807	0.811	0.770	0.770	-4.229%	1,458	-20.649%
2024-07-21	0.805	0.809	0.768	0.804	-0.495%	4,426	-24.005%
2024-07-20	0.804	0.813	0.791	0.808	+0.124%	1,359	-24.381%
2024-07-19	0.800	0.826	0.788	0.807	+1.509%	1,393	-24.287%
2024-07-18	0.817	0.822	0.787	0.795	-2.214%	5,464	-23.145%
2024-07-17	0.824	0.835	0.806	0.813	-1.335%	1,765	-24.846%
2024-07-16	0.802	0.830	0.791	0.824	+1.229%	6,109	-25.850%
2024-07-15	0.799	0.824	0.780	0.814	+3.169%	5,197	-24.939%
2024-07-14	0.777	0.799	0.774	0.789	+1.544%	1,763	-22.560%
2024-07-13	0.754	0.791	0.754	0.777	+3.462%	9,404	-21.364%
2024-07-12	0.740	0.766	0.736	0.751	+0.535%	651	-18.642%
2024-07-11	0.740	0.775	0.740	0.747	+1.220%	1,316	-18.206%
2024-07-10	0.746	0.768	0.738	0.738	-2.767%	842	-17.209%
2024-07-09	0.716	0.759	0.716	0.759	+6.901%	2,990	-19.499%
2024-07-08	0.684	0.730	0.670	0.710	+2.899%	6,785	-13.944%
2024-07-07	0.740	0.740	0.690	0.690	-8.123%	2,577	-11.449%
2024-07-06	0.728	0.753	0.719	0.751	+3.586%	1,986	-18.642%
2024-07-05	0.682	0.741	0.605	0.725	+4.618%	5,295	-15.724%
2024-07-04	0.761	0.763	0.683	0.693	-8.816%	6,158	-11.833%
2024-07-03	0.803	0.806	0.760	0.760	-5.237%	2,011	-19.605%
2024-07-02	0.791	0.802	0.788	0.802	+2.296%	647	-23.815%
2024-07-01	0.791	0.805	0.784	0.784	-1.259%	6,662	-22.066%
2024-06-30	0.761	0.794	0.759	0.794	+3.117%	954	-23.048%
2024-06-29	0.761	0.784	0.761	0.770	+0.522%	1,642	-20.649%
2024-06-28	0.781	0.781	0.760	0.766	-1.161%	758	-20.235%
2024-06-27	0.770	0.787	0.762	0.775	+0.129%	503	-21.161%
2024-06-26	0.790	0.800	0.773	0.774	-2.519%	7,961	-21.059%
2024-06-25	0.780	0.805	0.773	0.794	+2.320%	2,370	-23.048%
2024-06-24	0.774	0.781	0.744	0.776	+1.042%	3,289	-21.263%
2024-06-23	0.776	0.781	0.766	0.768	-0.775%	795	-20.443%
2024-06-22	0.768	0.782	0.768	0.774	+0.129%	145	-21.059%
2024-06-21	0.777	0.794	0.764	0.773	-2.399%	5,451	-20.957%
2024-06-20	0.780	0.800	0.772	0.792	+2.591%	3,518	-22.854%
2024-06-19	0.757	0.781	0.753	0.772	+2.660%	914	-20.855%
2024-06-18	0.759	0.759	0.690	0.752	-1.699%	9,910	-18.750%
2024-06-17	0.820	0.820	0.744	0.765	-6.707%	4,954	-20.131%
2024-06-16	0.815	0.820	0.807	0.820	+0.737%	779	-25.488%
2024-06-15	0.810	0.823	0.808	0.814	+0.494%	357	-24.939%
2024-06-14	0.815	0.847	0.797	0.810	-0.857%	6,680	-24.568%
2024-06-13	0.843	0.843	0.810	0.817	-3.995%	813	-25.214%
2024-06-12	0.816	0.860	0.803	0.851	+4.289%	10,185	-28.202%
2024-06-11	0.843	0.843	0.796	0.816	-3.660%	7,327	-25.123%
2024-06-10	0.847	0.862	0.837	0.847	-0.470%	521	-27.863%
2024-06-09	0.833	0.855	0.821	0.851	+2.161%	7,092	-28.202%
2024-06-08	0.871	0.878	0.825	0.833	-4.909%	6,527	-26.651%
2024-06-07	0.930	0.954	0.843	0.876	-6.610%	11,512	-30.251%
2024-06-06	0.957	0.957	0.931	0.938	-1.263%	940	-34.861%
2024-06-05	0.939	0.959	0.935	0.950	+0.105%	1,271	-35.684%
2024-06-04	0.929	0.952	0.915	0.949	+2.153%	6,173	-35.616%
2024-06-03	0.919	0.945	0.918	0.929	0.000%	669	-34.230%
2024-06-02	0.946	0.946	0.922	0.929	-0.959%	517	-34.230%
2024-06-01	0.953	0.962	0.938	0.938	-2.190%	766	-34.861%
2024-05-31	0.956	0.970	0.934	0.959	-0.312%	2,733	-36.288%
2024-05-30	0.948	0.978	0.888	0.962	+1.799%	8,795	-36.486%
2024-05-29	0.961	0.991	0.945	0.945	-2.977%	3,044	-35.344%
2024-05-28	0.996	0.996	0.958	0.974	-1.616%	2,549	-37.269%
2024-05-27	0.955	1.010	0.939	0.990	+2.167%	8,698	-38.283%
2024-05-26	0.986	0.986	0.956	0.969	-1.724%	1,062	-36.945%
2024-05-25	0.985	1.006	0.977	0.986	+0.818%	3,731	-38.032%
2024-05-24	0.950	0.985	0.929	0.978	+3.383%	7,039	-37.526%
2024-05-23	0.977	0.990	0.910	0.946	-1.867%	7,785	-35.412%
2024-05-22	0.983	0.999	0.958	0.964	-2.823%	4,656	-36.618%
2024-05-21	0.984	1.009	0.983	0.992	+0.916%	7,832	-38.407%
2024-05-20	0.913	0.983	0.897	0.983	+8.022%	4,956	-37.843%
2024-05-19	0.947	0.949	0.907	0.910	-3.397%	1,415	-32.857%
2024-05-18	0.937	0.953	0.890	0.942	+0.106%	1,509	-35.138%
2024-05-17	0.925	0.955	0.915	0.941	+1.950%	994	-35.069%
2024-05-16	0.922	0.931	0.896	0.923	+0.654%	1,434	-33.803%
2024-05-15	0.870	0.922	0.860	0.917	+5.524%	2,427	-33.370%
2024-05-14	0.874	0.898	0.869	0.869	-1.586%	1,734	-29.689%
2024-05-13	0.884	0.913	0.862	0.883	-0.226%	5,359	-30.804%

.dark-mode .Lk16vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk16vY{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether (BINANCEUS:XTZUSDT)crypto Binance.US

XTZUSDT
Tezos / Tether (BINANCEUS:XTZUSDT)
crypto Binance.US