Dark

XTZUSDT
Tezos / Tether USD
crypto

Real-time

May 18, 2025 2:57:46 AM EDT

0.6184USDT-0.470%(-0.0029)433,613XTZ265,776USDT

0.6197Bid 0.6210Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.611985	0.622780	0.608289	0.618418	+1.157%	97,081	0.000%
2025-05-17	0.635488	0.637347	0.604541	0.611344	-3.728%	530,127	+1.157%
2025-05-16	0.637984	0.669544	0.630405	0.635017	-0.642%	535,935	-2.614%
2025-05-15	0.670805	0.678496	0.623281	0.639119	-4.737%	514,765	-3.239%
2025-05-14	0.694537	0.698736	0.661544	0.670898	-3.141%	386,858	-7.822%
2025-05-13	0.682622	0.699827	0.647764	0.692652	+1.455%	616,010	-10.717%
2025-05-12	0.667085	0.700000	0.647458	0.682716	+2.269%	689,867	-9.418%
2025-05-11	0.692528	0.694961	0.651043	0.667569	-3.330%	481,802	-7.363%
2025-05-10	0.630194	0.690565	0.625119	0.690565	+9.619%	601,940	-10.448%
2025-05-09	0.594338	0.634476	0.590557	0.629967	+5.684%	599,509	-1.833%
2025-05-08	0.540084	0.600061	0.536955	0.596084	+10.305%	569,785	+3.747%
2025-05-07	0.535816	0.544987	0.527868	0.540395	+0.891%	453,148	+14.438%
2025-05-06	0.540655	0.543630	0.513512	0.535620	-0.939%	519,482	+15.458%
2025-05-05	0.536320	0.543770	0.529114	0.540699	+0.897%	427,504	+14.374%
2025-05-04	0.555519	0.560961	0.533770	0.535890	-3.679%	477,565	+15.400%
2025-05-03	0.570261	0.575353	0.544982	0.556359	-2.508%	374,389	+11.154%
2025-05-02	0.565000	0.573194	0.557753	0.570669	+1.186%	485,794	+8.367%
2025-05-01	0.551027	0.570472	0.551016	0.563981	+2.373%	435,642	+9.652%
2025-04-30	0.554859	0.562694	0.536877	0.550909	-0.720%	469,804	+12.254%
2025-04-29	0.554061	0.568880	0.547309	0.554902	+0.176%	487,053	+11.446%
2025-04-28	0.549780	0.566406	0.534503	0.553929	+0.757%	527,545	+11.642%
2025-04-27	0.570869	0.575820	0.544563	0.549765	-3.691%	437,298	+12.488%
2025-04-26	0.566428	0.583169	0.555639	0.570832	+1.025%	503,740	+8.336%
2025-04-25	0.552146	0.566427	0.545973	0.565038	+2.268%	635,238	+9.447%
2025-04-24	0.541619	0.554429	0.520284	0.552507	+2.067%	890,016	+11.929%
2025-04-23	0.534027	0.548502	0.528038	0.541318	+1.412%	708,400	+14.243%
2025-04-22	0.500660	0.537699	0.494440	0.533783	+6.562%	773,615	+15.856%
2025-04-21	0.495636	0.517245	0.493961	0.500913	+1.278%	573,184	+23.458%
2025-04-20	0.505805	0.510577	0.485867	0.494590	-2.075%	318,152	+25.036%
2025-04-19	0.500393	0.505982	0.498358	0.505068	+0.883%	268,256	+22.443%
2025-04-18	0.498809	0.503530	0.490044	0.500648	+0.776%	338,365	+23.524%
2025-04-17	0.491580	0.505834	0.485841	0.496791	+1.161%	487,461	+24.483%
2025-04-16	0.493352	0.514122	0.490569	0.491088	-0.466%	631,141	+25.928%
2025-04-15	0.496722	0.522027	0.489364	0.493388	-0.248%	815,115	+25.341%
2025-04-14	0.503967	0.514322	0.490207	0.494616	-1.780%	847,527	+25.030%
2025-04-13	0.557744	0.559538	0.496904	0.503581	-9.666%	733,896	+22.804%
2025-04-12	0.541580	0.557568	0.532498	0.557467	+2.793%	630,642	+10.934%
2025-04-11	0.541971	0.556156	0.533269	0.542318	+0.068%	649,821	+14.032%
2025-04-10	0.604075	0.604507	0.531322	0.541951	-10.543%	639,790	+14.110%
2025-04-09	0.574695	0.619375	0.551569	0.605822	+5.564%	521,097	+2.079%
2025-04-08	0.592936	0.612605	0.569131	0.573890	-3.374%	348,660	+7.759%
2025-04-07	0.581578	0.609950	0.532656	0.593932	+2.359%	554,453	+4.123%
2025-04-06	0.656049	0.656659	0.570878	0.580245	-11.545%	208,934	+6.579%
2025-04-05	0.653345	0.664633	0.649569	0.655980	+0.375%	101,366	-5.726%
2025-04-04	0.648517	0.657681	0.629535	0.653530	+0.714%	268,529	-5.373%
2025-04-03	0.635264	0.677252	0.622817	0.648897	+1.468%	361,691	-4.697%
2025-04-02	0.659752	0.691289	0.639326	0.639506	-3.503%	257,995	-3.298%
2025-04-01	0.652751	0.677879	0.648869	0.662723	+1.427%	181,218	-6.685%
2025-03-31	0.652949	0.665198	0.632696	0.653398	+0.182%	191,426	-5.354%
2025-03-30	0.650996	0.662858	0.642547	0.652212	+0.013%	198,411	-5.181%
2025-03-29	0.678182	0.681912	0.642621	0.652124	-3.793%	247,989	-5.169%
2025-03-28	0.729239	0.732489	0.671270	0.677836	-7.069%	202,277	-8.766%
2025-03-27	0.721560	0.738035	0.714440	0.729396	+1.231%	248,491	-15.215%
2025-03-26	0.730764	0.747817	0.712281	0.720528	-1.437%	265,319	-14.172%
2025-03-25	0.721952	0.731807	0.710620	0.731030	+1.283%	229,288	-15.405%
2025-03-24	0.694004	0.730578	0.681634	0.721768	+4.006%	254,715	-14.319%
2025-03-23	0.690876	0.700064	0.679684	0.693966	+0.429%	198,725	-10.886%
2025-03-22	0.684923	0.709093	0.678287	0.691005	+0.905%	249,990	-10.505%
2025-03-21	0.708101	0.711810	0.681346	0.684806	-3.294%	230,179	-9.694%
2025-03-20	0.728874	0.731515	0.702221	0.708132	-2.861%	282,193	-12.669%
2025-03-19	0.708094	0.729066	0.708094	0.728991	+2.917%	337,687	-15.168%
2025-03-18	0.716437	0.719216	0.679086	0.708328	-1.100%	319,804	-12.693%
2025-03-17	0.681240	0.717757	0.681240	0.716209	+5.032%	267,221	-13.654%
2025-03-16	0.711764	0.717389	0.676753	0.681898	-4.103%	243,455	-9.309%
2025-03-15	0.709103	0.716093	0.700326	0.711076	+0.501%	226,524	-13.031%
2025-03-14	0.675028	0.715251	0.674352	0.707530	+4.537%	302,530	-12.595%
2025-03-13	0.687623	0.699909	0.664114	0.676822	-1.411%	297,185	-8.629%
2025-03-12	0.676217	0.707055	0.659518	0.686511	+2.013%	334,285	-9.919%
2025-03-11	0.643269	0.690748	0.608238	0.672961	+5.486%	447,302	-8.105%
2025-03-10	0.679521	0.726682	0.637961	0.637961	-5.921%	412,073	-3.063%
2025-03-09	0.740909	0.744894	0.675327	0.678110	-8.467%	216,269	-8.803%
2025-03-08	0.757860	0.764686	0.732737	0.740837	-2.612%	251,778	-16.524%
2025-03-07	0.766404	0.792921	0.726571	0.760706	-0.607%	294,452	-18.705%
2025-03-06	0.774826	0.796736	0.756842	0.765351	-1.223%	264,547	-19.198%
2025-03-05	0.734586	0.777069	0.731700	0.774831	+5.455%	298,613	-20.187%
2025-03-04	0.741479	0.746169	0.680395	0.734751	-0.861%	361,456	-15.833%
2025-03-03	0.857904	0.867916	0.732301	0.741129	-13.675%	477,408	-16.557%
2025-03-02	0.762869	0.860565	0.750821	0.858537	+12.414%	445,512	-27.968%
2025-03-01	0.766037	0.772697	0.736308	0.763731	-0.331%	307,617	-19.027%
2025-02-28	0.762527	0.774098	0.699312	0.766264	+0.455%	542,532	-19.294%
2025-02-27	0.762619	0.785904	0.742278	0.762797	+0.398%	294,227	-18.928%
2025-02-26	0.777504	0.788498	0.741357	0.759770	-2.292%	405,074	-18.605%
2025-02-25	0.774945	0.791051	0.726141	0.777590	+0.464%	533,034	-20.470%
2025-02-24	0.864247	0.866103	0.766587	0.774002	-10.595%	382,004	-20.101%
2025-02-23	0.894066	0.896145	0.858543	0.865724	-3.067%	234,007	-28.566%
2025-02-22	0.868352	0.898374	0.868352	0.893115	+2.585%	259,755	-30.757%
2025-02-21	0.894671	0.918117	0.852506	0.870607	-2.674%	265,021	-28.967%
2025-02-20	0.872644	0.897858	0.863176	0.894525	+2.603%	254,053	-30.866%
2025-02-19	0.852139	0.876310	0.840844	0.871831	+2.060%	259,997	-29.067%
2025-02-18	0.890374	0.895716	0.825501	0.854235	-3.994%	351,112	-27.606%
2025-02-17	0.896879	0.920779	0.875017	0.889773	-0.945%	249,397	-30.497%
2025-02-16	0.885307	0.909340	0.872542	0.898265	+1.389%	351,405	-31.154%
2025-02-15	0.912256	0.926161	0.876985	0.885963	-3.119%	192,914	-30.198%
2025-02-14	0.901226	0.928444	0.890244	0.914483	+2.610%	393,149	-32.375%
2025-02-13	0.918258	0.922257	0.876724	0.891226	-2.623%	486	-30.610%
2025-02-12	0.857215	0.924199	0.850615	0.915229	+5.944%	801	-32.430%
2025-02-11	0.895525	0.918020	0.859257	0.863876	-3.069%	1,020	-28.414%
2025-02-10	0.889223	0.895525	0.854611	0.891224	+2.020%	196	-30.610%
2025-02-09	0.875778	0.918020	0.850615	0.873581	-0.528%	711	-29.209%
2025-02-08	0.843253	0.878220	0.831765	0.878220	+5.124%	459	-29.583%
2025-02-07	0.831967	0.873581	0.817305	0.835411	+0.372%	216,356	-25.974%
2025-02-06	0.863131	0.884476	0.822026	0.832313	-3.563%	289,292	-25.699%
2025-02-05	0.875566	0.911710	0.855331	0.863065	-1.730%	263,949	-28.346%
2025-02-04	0.941039	0.947801	0.840479	0.878263	-6.330%	367,626	-29.586%
2025-02-03	0.884381	0.949525	0.697486	0.937614	+5.466%	611,394	-34.043%
2025-02-02	1.006255	1.026557	0.843902	0.889024	-11.753%	363,836	-30.439%
2025-02-01	1.093828	1.103538	1.000575	1.007432	-7.856%	264,111	-38.614%
2025-01-31	1.092059	1.134596	1.071775	1.093326	+0.214%	219,467	-43.437%
2025-01-30	1.061571	1.119566	1.053236	1.090994	+2.872%	183,931	-43.316%
2025-01-29	1.043955	1.090528	1.028946	1.060532	+1.201%	232,985	-41.688%
2025-01-28	1.097751	1.112797	1.039048	1.047950	-4.714%	261,688	-40.988%
2025-01-27	1.113743	1.122667	1.010946	1.099794	-1.402%	330,561	-43.770%
2025-01-26	1.152971	1.173803	1.115432	1.115432	-3.303%	258,244	-44.558%
2025-01-25	1.144627	1.174021	1.130193	1.153529	+0.675%	266,724	-46.389%
2025-01-24	1.170536	1.200301	1.135586	1.145798	-1.986%	317,245	-46.027%
2025-01-23	1.178133	1.198359	1.136180	1.169011	-0.986%	325,235	-47.099%
2025-01-22	1.223206	1.226954	1.178159	1.180656	-3.505%	323,285	-47.621%
2025-01-21	1.240111	1.247947	1.182615	1.223538	-1.297%	349,038	-49.457%
2025-01-20	1.214634	1.330961	1.191746	1.239610	+1.396%	460,466	-50.112%
2025-01-19	1.326628	1.358796	1.199124	1.222543	-8.061%	387,431	-49.415%
2025-01-18	1.419493	1.427429	1.306785	1.329733	-6.269%	366,603	-53.493%
2025-01-17	1.357313	1.424698	1.355236	1.418664	+4.819%	439,931	-56.408%
2025-01-16	1.347348	1.399659	1.324389	1.353442	+0.266%	465,060	-54.308%
2025-01-15	1.268381	1.352790	1.254718	1.349856	+6.159%	451,435	-54.186%
2025-01-14	1.236049	1.277093	1.227687	1.271547	+2.886%	373,972	-51.365%
2025-01-13	1.254206	1.287596	1.163323	1.235877	-1.611%	486,101	-49.961%
2025-01-12	1.280399	1.302912	1.243375	1.256119	-1.802%	387,228	-50.768%
2025-01-11	1.286475	1.308149	1.254791	1.279173	-0.373%	344,739	-51.655%
2025-01-10	1.275262	1.293534	1.232908	1.283962	+0.678%	394,165	-51.835%
2025-01-09	1.337466	1.545684	1.238545	1.275313	-3.705%	618,816	-51.509%
2025-01-08	1.311401	1.344410	1.262248	1.324375	+1.045%	424,555	-53.305%
2025-01-07	1.447569	1.471751	1.308570	1.310682	-9.236%	387,023	-52.817%
2025-01-06	1.449741	1.490696	1.423164	1.444050	-0.239%	395,173	-57.175%
2025-01-05	1.417755	1.451301	1.401197	1.447512	+2.163%	319,222	-57.277%
2025-01-04	1.439965	1.464793	1.401394	1.416865	-1.312%	340,256	-56.353%
2025-01-03	1.367648	1.441920	1.350697	1.435702	+5.031%	296,993	-56.926%
2025-01-02	1.374343	1.431739	1.352988	1.366935	+0.152%	268,945	-54.759%
2025-01-01	1.285233	1.380207	1.264624	1.364859	+6.129%	189,597	-54.690%
2024-12-31	1.346626	1.365982	1.280581	1.286035	-4.950%	315,629	-51.913%
2024-12-30	1.327794	1.411197	1.273228	1.353005	+1.058%	493,238	-54.293%
2024-12-29	1.419691	1.441373	1.329465	1.338839	-6.323%	365,204	-53.809%
2024-12-28	1.345237	1.466317	1.318402	1.429214	+6.507%	304,481	-56.730%
2024-12-27	1.348217	1.399659	1.310611	1.341893	-0.441%	243,373	-53.915%
2024-12-26	1.441608	1.459880	1.326703	1.347839	-6.512%	327,556	-54.118%
2024-12-25	1.431291	1.446766	1.393517	1.441722	+0.727%	245,112	-57.106%
2024-12-24	1.348264	1.461485	1.322316	1.431313	+5.519%	282,643	-56.794%
2024-12-23	1.254880	1.364345	1.217034	1.356448	+8.444%	286,910	-54.409%
2024-12-22	1.284856	1.297624	1.205890	1.250831	-3.543%	356,432	-50.559%
2024-12-21	1.243408	1.446070	1.241793	1.296779	+3.757%	665,764	-52.311%
2024-12-20	1.203089	1.276664	1.082039	1.249829	+3.628%	500,266	-50.520%
2024-12-19	1.312425	1.354612	1.150533	1.206069	-9.389%	502,716	-48.724%
2024-12-18	1.453466	1.506328	1.310000	1.331036	-7.799%	611,593	-53.539%
2024-12-17	1.457371	1.550712	1.432191	1.443624	-1.102%	648,758	-57.162%
2024-12-16	1.506673	1.535047	1.401998	1.459714	-2.850%	770,942	-57.634%
2024-12-15	1.407941	1.548292	1.371288	1.502531	+6.679%	576,595	-58.842%
2024-12-14	1.471726	1.492586	1.378295	1.408463	-4.520%	377,894	-56.093%
2024-12-13	1.479274	1.494975	1.430536	1.475134	-0.111%	387,795	-58.077%
2024-12-12	1.471690	1.553505	1.452024	1.476766	-0.172%	377,474	-58.123%
2024-12-11	1.419605	1.511698	1.360105	1.479310	+4.150%	345,441	-58.196%
2024-12-10	1.419811	1.470860	1.277858	1.420364	-1.223%	519,863	-56.461%
2024-12-09	1.754120	1.754120	1.259375	1.437955	-18.219%	488,854	-56.993%
2024-12-08	1.784715	1.843086	1.721201	1.758310	-1.839%	327,648	-64.829%
2024-12-07	1.754844	1.906530	1.726471	1.791249	+2.059%	611,027	-65.476%
2024-12-06	1.648020	1.785652	1.614111	1.755103	+6.435%	474,886	-64.765%
2024-12-05	1.705432	1.741971	1.621341	1.648990	-4.173%	610,036	-62.497%
2024-12-04	1.711683	1.852583	1.629670	1.720794	+0.113%	699,433	-64.062%
2024-12-03	1.634457	1.742748	1.500842	1.718855	+4.760%	695,883	-64.022%
2024-12-02	1.661707	1.747520	1.544064	1.640757	-1.605%	742,497	-62.309%
2024-12-01	1.683229	1.795624	1.546582	1.667517	-0.269%	1,189,486	-62.914%
2024-11-30	1.368770	1.861820	1.307417	1.672016	+22.265%	1,150,070	-63.014%
2024-11-29	1.276640	1.393940	1.235738	1.367530	+7.041%	494,013	-54.778%
2024-11-28	1.267911	1.290220	1.225605	1.277575	+0.697%	489,113	-51.594%
2024-11-27	1.187828	1.311313	1.170999	1.268738	+5.751%	762,491	-51.257%
2024-11-26	1.243329	1.267856	1.133523	1.199740	-3.448%	735,348	-48.454%
2024-11-25	1.413145	1.413145	1.223488	1.242589	-12.285%	1,396,076	-50.231%
2024-11-24	1.147024	1.617106	1.140082	1.416616	+23.190%	2,334,117	-56.345%
2024-11-23	1.122476	1.221530	1.110279	1.149943	+2.140%	1,110,236	-46.222%
2024-11-22	1.057337	1.144933	1.028276	1.125854	+6.491%	1,004,515	-45.071%
2024-11-21	1.055179	1.114639	1.008351	1.057232	-0.102%	1,029,730	-41.506%
2024-11-20	1.050539	1.166482	0.998403	1.058307	+0.454%	1,148,642	-41.565%
2024-11-19	1.180335	1.238839	1.024076	1.053521	-10.034%	1,612,294	-41.300%
2024-11-18	0.793420	1.395260	0.782286	1.171016	+47.787%	1,543,302	-47.190%
2024-11-17	0.867122	0.875390	0.773631	0.792368	-8.790%	640,146	-21.953%
2024-11-16	0.746973	0.885948	0.744573	0.868729	+16.323%	474,543	-28.813%
2024-11-15	0.708750	0.748950	0.685093	0.746826	+5.233%	333,151	-17.194%
2024-11-14	0.732936	0.754862	0.694800	0.709688	-3.078%	411,262	-12.861%
2024-11-13	0.740848	0.750687	0.689683	0.732224	-0.921%	532,779	-15.543%
2024-11-12	0.750780	0.769190	0.693635	0.739027	-1.875%	905,743	-16.320%
2024-11-11	0.719753	0.753830	0.703783	0.753145	+4.799%	780,765	-17.889%
2024-11-10	0.686311	0.743318	0.682643	0.718655	+4.619%	798,291	-13.948%
2024-11-09	0.670759	0.687576	0.658839	0.686925	+2.312%	591,537	-9.973%
2024-11-08	0.656779	0.671399	0.642648	0.671399	+2.342%	513,453	-7.891%
2024-11-07	0.652411	0.662833	0.637737	0.656036	+0.542%	538,610	-5.734%
2024-11-06	0.614391	0.657670	0.613837	0.652501	+6.292%	773,872	-5.223%
2024-11-05	0.592675	0.616710	0.590823	0.613875	+3.728%	389,988	+0.740%
2024-11-04	0.598788	0.606828	0.579400	0.591812	-1.122%	383,426	+4.496%
2024-11-03	0.623729	0.624335	0.594324	0.598525	-3.796%	358,424	+3.324%
2024-11-02	0.628393	0.635977	0.615043	0.622144	-0.967%	247,324	-0.599%
2024-11-01	0.629671	0.640889	0.617232	0.628217	-0.401%	346,390	-1.560%
2024-10-31	0.662665	0.664504	0.626919	0.630749	-4.582%	292,739	-1.955%
2024-10-30	0.677474	0.679173	0.659903	0.661035	-2.456%	276,508	-6.447%
2024-10-29	0.648662	0.679563	0.647687	0.677681	+4.571%	255,293	-8.745%
2024-10-28	0.638271	0.653993	0.627649	0.648059	+1.496%	243,773	-4.574%
2024-10-27	0.630729	0.644470	0.630169	0.638507	+1.145%	237,828	-3.146%
2024-10-26	0.624217	0.639188	0.618751	0.631276	+0.711%	245,800	-2.037%
2024-10-25	0.668702	0.673683	0.619745	0.626817	-6.276%	248,935	-1.340%
2024-10-24	0.662248	0.674695	0.659270	0.668787	+0.911%	210,038	-7.531%
2024-10-23	0.684707	0.685059	0.647267	0.662749	-3.244%	247,780	-6.689%
2024-10-22	0.695188	0.703087	0.677641	0.684968	-1.331%	359,716	-9.716%
2024-10-21	0.710716	0.714510	0.686950	0.694207	-2.337%	340,218	-10.917%
2024-10-20	0.693572	0.711797	0.685264	0.710820	+2.551%	195,069	-12.999%
2024-10-19	0.694580	0.702866	0.686493	0.693139	-0.092%	146,395	-10.780%
2024-10-18	0.676734	0.694379	0.674903	0.693778	+2.301%	257,713	-10.862%
2024-10-17	0.690821	0.697140	0.670662	0.678170	-1.955%	250,301	-8.811%
2024-10-16	0.701218	0.703953	0.686159	0.691692	-1.324%	278,235	-10.593%
2024-10-15	0.708140	0.712143	0.681137	0.700970	-0.970%	349,386	-11.777%
2024-10-14	0.688504	0.712333	0.683621	0.707833	+2.848%	222,602	-12.632%
2024-10-13	0.693090	0.697374	0.677233	0.688234	-0.731%	172,416	-10.144%
2024-10-12	0.683807	0.703891	0.683203	0.693305	+1.479%	193,319	-10.801%
2024-10-11	0.650711	0.683985	0.649551	0.683201	+4.997%	183,300	-9.482%
2024-10-10	0.648389	0.658831	0.631107	0.650689	+0.410%	350,608	-4.960%
2024-10-09	0.656037	0.662714	0.634872	0.648032	-1.167%	301,194	-4.570%
2024-10-08	0.664896	0.669300	0.651081	0.655681	-1.049%	259,943	-5.683%
2024-10-07	0.677240	0.686443	0.661988	0.662634	-2.202%	240,211	-6.673%
2024-10-06	0.664125	0.677739	0.660590	0.677556	+1.916%	137,908	-8.728%
2024-10-05	0.657145	0.666707	0.651391	0.664817	+1.271%	143,349	-6.979%
2024-10-04	0.638004	0.660122	0.634441	0.656471	+2.846%	235,650	-5.797%
2024-10-03	0.642409	0.650903	0.621544	0.638302	-0.764%	278,806	-3.115%
2024-10-02	0.658108	0.678998	0.636437	0.643216	-2.412%	330,284	-3.855%
2024-10-01	0.704926	0.718043	0.642815	0.659117	-6.548%	317,863	-6.175%
2024-09-30	0.745149	0.747639	0.700806	0.705297	-5.428%	301,410	-12.318%
2024-09-29	0.741667	0.757225	0.728540	0.745775	+0.615%	152,536	-17.077%
2024-09-28	0.755774	0.763695	0.731118	0.741215	-1.976%	195,709	-16.567%
2024-09-27	0.739363	0.756862	0.737602	0.756159	+2.277%	250,494	-18.216%
2024-09-26	0.707428	0.741541	0.697862	0.739328	+4.550%	331,420	-16.354%
2024-09-25	0.710562	0.716845	0.699346	0.707150	-0.585%	264,425	-12.548%
2024-09-24	0.698464	0.711309	0.684048	0.711309	+1.866%	283,555	-13.059%
2024-09-23	0.692270	0.709238	0.683641	0.698279	+0.922%	346,299	-11.437%
2024-09-22	0.705512	0.705512	0.673521	0.691902	-1.912%	149,538	-10.621%
2024-09-21	0.696864	0.706365	0.691824	0.705388	+1.832%	225,516	-12.329%
2024-09-20	0.680202	0.697543	0.672186	0.692700	+1.888%	289,774	-10.724%
2024-09-19	0.652034	0.684826	0.652034	0.679863	+4.449%	253,634	-9.038%
2024-09-18	0.636046	0.650902	0.616860	0.650902	+2.181%	278,560	-4.991%
2024-09-17	0.627584	0.643985	0.622537	0.637006	+1.413%	246,005	-2.918%
2024-09-16	0.628081	0.636235	0.619003	0.628133	-0.041%	264,868	-1.547%
2024-09-15	0.649634	0.654686	0.624794	0.628388	-3.356%	131,771	-1.587%
2024-09-14	0.657200	0.657694	0.644129	0.650208	-1.085%	136,113	-4.889%
2024-09-13	0.644384	0.660633	0.641654	0.657341	+2.026%	220,744	-5.921%
2024-09-12	0.632247	0.646211	0.628961	0.644285	+1.952%	186,190	-4.015%
2024-09-11	0.643252	0.643252	0.617806	0.631949	-1.822%	232,330	-2.141%
2024-09-10	0.641129	0.650383	0.633351	0.643677	+0.212%	236,038	-3.924%
2024-09-09	0.618880	0.645247	0.616412	0.642316	+3.827%	220,013	-3.721%
2024-09-08	0.606851	0.623312	0.603327	0.618642	+2.033%	142,302	-0.036%
2024-09-07	0.596750	0.615960	0.593367	0.606317	+1.631%	208,471	+1.996%
2024-09-06	0.617456	0.628947	0.577628	0.596586	-3.311%	262,912	+3.659%
2024-09-05	0.639522	0.642233	0.612145	0.617016	-3.511%	239,181	+0.227%
2024-09-04	0.624508	0.650561	0.598422	0.639469	+2.623%	217,725	-3.292%
2024-09-03	0.655373	0.664610	0.622214	0.623125	-5.029%	208,917	-0.755%
2024-09-02	0.630126	0.660411	0.627867	0.656121	+4.291%	222,247	-5.746%
2024-09-01	0.659955	0.660660	0.624535	0.629123	-4.666%	170,355	-1.702%
2024-08-31	0.673951	0.678074	0.654164	0.659918	-2.090%	156,588	-6.289%
2024-08-30	0.672290	0.681396	0.649636	0.674006	+0.158%	258,638	-8.247%
2024-08-29	0.670157	0.690599	0.664160	0.672943	+0.524%	293,795	-8.102%
2024-08-28	0.675969	0.690345	0.649956	0.669433	-1.028%	421,994	-7.621%
2024-08-27	0.706862	0.721532	0.661822	0.676385	-4.296%	389,289	-8.570%
2024-08-26	0.741238	0.747683	0.705395	0.706749	-4.421%	341,943	-12.498%
2024-08-25	0.749689	0.750113	0.720700	0.739438	-1.488%	323,793	-16.366%
2024-08-24	0.742389	0.755869	0.732126	0.750605	+0.988%	259,396	-17.611%
2024-08-23	0.695261	0.746311	0.694387	0.743263	+6.824%	358,126	-16.797%
2024-08-22	0.693979	0.704926	0.684485	0.695783	+0.311%	262,786	-11.119%
2024-08-21	0.666364	0.702905	0.660146	0.693626	+4.188%	285,071	-10.843%
2024-08-20	0.659540	0.677157	0.650728	0.665745	+0.987%	294,688	-7.109%
2024-08-19	0.646197	0.661056	0.644424	0.659236	+2.017%	298,131	-6.192%
2024-08-18	0.655196	0.668361	0.645894	0.646199	-1.541%	244,964	-4.299%
2024-08-17	0.648464	0.657562	0.642383	0.656316	+1.103%	252,181	-5.774%
2024-08-16	0.643940	0.656375	0.631129	0.649158	+0.672%	295,645	-4.735%
2024-08-15	0.654702	0.669113	0.633964	0.644822	-1.464%	303,960	-4.095%
2024-08-14	0.683072	0.685932	0.652061	0.654405	-4.243%	280,784	-5.499%
2024-08-13	0.676603	0.696310	0.661983	0.683405	+0.911%	267,643	-9.509%
2024-08-12	0.651865	0.686340	0.651865	0.677237	+3.945%	363,735	-8.685%
2024-08-11	0.687560	0.692873	0.649809	0.651535	-5.297%	341,441	-5.083%
2024-08-10	0.685349	0.691569	0.674553	0.687977	+0.245%	280,699	-10.111%
2024-08-09	0.703183	0.705357	0.676933	0.686297	-2.537%	243,414	-9.891%
2024-08-08	0.637156	0.706417	0.629167	0.704162	+10.461%	264,993	-12.177%
2024-08-07	0.644299	0.679638	0.629033	0.637478	-0.846%	439,724	-2.990%
2024-08-06	0.614255	0.656514	0.614255	0.642919	+4.553%	508,399	-3.811%
2024-08-05	0.661378	0.664749	0.542764	0.614920	-7.013%	621,739	+0.569%
2024-08-04	0.683381	0.693858	0.637872	0.661297	-3.484%	472,888	-6.484%
2024-08-03	0.689504	0.706449	0.664745	0.685166	-0.632%	427,743	-9.742%
2024-08-02	0.726652	0.728493	0.680178	0.689524	-5.228%	540,878	-10.312%
2024-08-01	0.732863	0.736890	0.688472	0.727559	-0.535%	424,648	-15.001%
2024-07-31	0.751003	0.757292	0.730295	0.731470	-2.839%	340,381	-15.455%
2024-07-30	0.756727	0.768231	0.739206	0.752846	-0.544%	340,247	-17.856%
2024-07-29	0.773443	0.797485	0.752953	0.756967	-2.134%	365,211	-18.303%
2024-07-28	0.776454	0.780623	0.764500	0.773472	-0.628%	281,163	-20.046%
2024-07-27	0.777145	0.788391	0.765655	0.778357	-0.003%	261,803	-20.548%
2024-07-26	0.741137	0.780475	0.740824	0.778379	+4.910%	324,773	-20.551%
2024-07-25	0.743134	0.748031	0.716434	0.741946	-0.195%	483,599	-16.649%
2024-07-24	0.759254	0.774535	0.740425	0.743396	-2.108%	341,149	-16.812%
2024-07-23	0.771760	0.786885	0.743033	0.759406	-1.612%	494,935	-18.566%
2024-07-22	0.805941	0.810399	0.768231	0.771849	-4.174%	354,884	-19.878%
2024-07-21	0.805949	0.810916	0.768077	0.805472	+0.049%	321,935	-23.223%
2024-07-20	0.809690	0.814359	0.788920	0.805081	-0.531%	304,675	-23.186%
2024-07-19	0.800909	0.828917	0.788243	0.809382	+1.261%	411,991	-23.594%
2024-07-18	0.806385	0.823579	0.785234	0.799301	-0.605%	360,858	-22.630%
2024-07-17	0.822610	0.836696	0.804163	0.804163	-2.244%	413,211	-23.098%
2024-07-16	0.822030	0.830158	0.787176	0.822620	+0.023%	476,104	-24.823%
2024-07-15	0.791894	0.822428	0.790101	0.822428	+4.241%	417,586	-24.806%
2024-07-14	0.784475	0.794864	0.776327	0.788968	+0.558%	270,012	-21.617%
2024-07-13	0.770411	0.794370	0.768346	0.784592	+1.827%	281,684	-21.180%
2024-07-12	0.748732	0.770517	0.736297	0.770517	+2.908%	381,308	-19.740%
2024-07-11	0.745474	0.774738	0.740853	0.748745	+0.471%	262,334	-17.406%
2024-07-10	0.751565	0.766155	0.738945	0.745238	-0.659%	211,206	-17.017%
2024-07-09	0.711859	0.753666	0.708382	0.750179	+4.912%	311,783	-17.564%
2024-07-08	0.690250	0.733902	0.666404	0.715057	+3.682%	418,991	-13.515%
2024-07-07	0.745069	0.746929	0.687083	0.689664	-7.418%	422,231	-10.331%
2024-07-06	0.724622	0.752753	0.716012	0.744923	+2.637%	404,360	-16.982%
2024-07-05	0.681380	0.739351	0.619124	0.725783	+6.518%	685,432	-14.793%
2024-07-04	0.767133	0.771505	0.680000	0.681371	-11.225%	474,851	-9.239%
2024-07-03	0.803559	0.803559	0.758249	0.767527	-4.477%	395,837	-19.427%
2024-07-02	0.786050	0.806099	0.782289	0.803499	+2.335%	349,516	-23.034%
2024-07-01	0.792320	0.805669	0.784183	0.785167	-1.222%	349,837	-21.237%
2024-06-30	0.767121	0.797572	0.757078	0.794878	+3.434%	266,415	-22.200%
2024-06-29	0.760008	0.786683	0.758623	0.768488	+1.276%	216,309	-19.528%
2024-06-28	0.777000	0.781507	0.757999	0.758808	-2.332%	382,537	-18.501%
2024-06-27	0.771280	0.790625	0.759250	0.776927	+0.682%	394,914	-20.402%
2024-06-26	0.791211	0.800786	0.769390	0.771668	-2.694%	369,558	-19.860%
2024-06-25	0.776584	0.803411	0.774247	0.793029	+2.137%	405,229	-22.018%
2024-06-24	0.774226	0.780664	0.732147	0.776433	+0.240%	540,569	-20.351%
2024-06-23	0.772301	0.782070	0.765518	0.774573	+0.290%	191,116	-20.160%
2024-06-22	0.777104	0.782184	0.768945	0.772331	-0.779%	192,839	-19.928%
2024-06-21	0.778643	0.795324	0.766390	0.778394	+0.068%	376,689	-20.552%
2024-06-20	0.772620	0.800254	0.771014	0.777865	+0.338%	396,839	-20.498%
2024-06-19	0.751773	0.783578	0.749009	0.775241	+2.994%	282,913	-20.229%
2024-06-18	0.760821	0.761585	0.680000	0.752705	-1.073%	518,642	-17.841%
2024-06-17	0.817168	0.821173	0.739851	0.760872	-6.879%	441,145	-18.722%
2024-06-16	0.816242	0.819670	0.805360	0.817077	+0.029%	296,097	-24.313%
2024-06-15	0.813460	0.823201	0.807400	0.816843	+0.336%	320,896	-24.292%
2024-06-14	0.815399	0.848700	0.799030	0.814109	-0.023%	409,987	-24.037%
2024-06-13	0.846794	0.854684	0.808200	0.814293	-3.912%	446,856	-24.055%
2024-06-12	0.815918	0.861263	0.798150	0.847446	+3.991%	449,374	-27.026%
2024-06-11	0.844256	0.852514	0.795358	0.814919	-3.482%	554,237	-24.113%
2024-06-10	0.848279	0.863450	0.837524	0.844316	-0.531%	71,630	-26.755%
2024-06-09	0.826611	0.853440	0.824427	0.848825	+2.727%	87,636	-27.144%
2024-06-08	0.868521	0.878156	0.822934	0.826289	-5.540%	32,004	-25.157%
2024-06-07	0.937400	0.951204	0.800437	0.874746	-6.840%	297,428	-29.303%
2024-06-06	0.957153	0.959329	0.931249	0.938971	-1.811%	270,337	-34.139%
2024-06-05	0.948559	0.959163	0.943796	0.956288	+0.737%	334,800	-35.331%
2024-06-04	0.925735	0.950069	0.914059	0.949292	+2.443%	355,490	-34.855%
2024-06-03	0.924579	0.947764	0.918222	0.926656	+0.030%	351,331	-33.263%
2024-06-02	0.938189	0.949485	0.920935	0.926377	-1.271%	348,162	-33.243%
2024-06-01	0.958301	0.959941	0.937911	0.938299	-2.082%	259,668	-34.092%
2024-05-31	0.958265	0.971076	0.934447	0.958248	-0.132%	298,871	-35.464%
2024-05-30	0.946556	0.977902	0.926017	0.959517	+1.354%	328,031	-35.549%
2024-05-29	0.972312	0.992699	0.944392	0.946701	-2.507%	364,341	-34.677%
2024-05-28	0.994648	0.995250	0.958658	0.971049	-2.426%	422,856	-36.314%
2024-05-27	0.959577	1.010062	0.950985	0.995196	+3.710%	396,396	-37.860%
2024-05-26	0.993362	0.995057	0.955319	0.959597	-3.614%	339,541	-35.554%
2024-05-25	0.982404	1.005977	0.974949	0.995580	+1.140%	340,432	-37.884%
2024-05-24	0.946006	0.986099	0.929476	0.984355	+4.059%	450,187	-37.175%
2024-05-23	0.968903	0.989132	0.904499	0.945956	-2.331%	365,124	-34.625%
2024-05-22	0.991650	1.000792	0.956200	0.968537	-2.126%	488,697	-36.149%
2024-05-21	0.982898	1.011939	0.979122	0.989578	+0.772%	441,418	-37.507%
2024-05-20	0.911183	0.982264	0.899330	0.981993	+7.906%	434,845	-37.024%
2024-05-19	0.944498	0.952987	0.903034	0.910047	-3.850%	298,061	-32.045%
2024-05-18	0.940506	0.952297	0.932095	0.946491	+0.647%	341,085	-34.662%
2024-05-17	0.923599	0.954301	0.917954	0.940408	+1.792%	440,776	-34.239%
2024-05-16	0.916375	0.926912	0.901053	0.923849	+0.832%	551,525	-33.061%
2024-05-15	0.870015	0.920372	0.857698	0.916226	+5.520%	415,075	-32.504%
2024-05-14	0.882962	0.895953	0.865879	0.868298	-1.804%	488,654	-28.778%

.dark-mode .VGtHQL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGtHQL{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto

XTZUSDT
Tezos / Tether USD
crypto