Dark

XTZUSDT
Tezos / Tether USD
crypto

Real-time

May 18, 2025 3:00:00 AM EDT

0.6199USDT+1.291%(+0.0079)827,7290

0.6192Bid 0.6207Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.6120	0.6235	0.6070	0.6199	+1.291%	827,729	0.000%
2025-05-17	0.6350	0.6379	0.6039	0.6120	-3.622%	5,651,208	+1.291%
2025-05-16	0.6394	0.6693	0.6299	0.6350	-1.931%	6,064,449	-2.378%
2025-05-15	0.6713	0.6774	0.6244	0.6475	-3.502%	5,720,357	-4.263%
2025-05-14	0.6760	0.7016	0.6650	0.6710	-0.740%	5,905,328	-7.615%
2025-05-13	0.6724	0.6842	0.6438	0.6760	+0.550%	7,050,250	-8.299%
2025-05-12	0.6591	0.7018	0.6513	0.6723	+2.003%	7,542,656	-7.794%
2025-05-11	0.6429	0.6970	0.6411	0.6591	+2.377%	6,105,042	-5.948%
2025-05-10	0.6166	0.6530	0.6116	0.6438	+4.344%	6,292,773	-3.712%
2025-05-09	0.5790	0.6264	0.5780	0.6170	+6.563%	8,567,426	+0.470%
2025-05-08	0.5361	0.5839	0.5293	0.5790	+7.821%	5,134,551	+7.064%
2025-05-07	0.5197	0.5459	0.5151	0.5370	+2.814%	3,825,736	+15.438%
2025-05-06	0.5364	0.5448	0.5155	0.5223	-2.610%	2,702,248	+18.687%
2025-05-05	0.5524	0.5528	0.5316	0.5363	-3.002%	2,673,873	+15.588%
2025-05-04	0.5613	0.5628	0.5486	0.5529	-1.584%	2,843,756	+12.118%
2025-05-03	0.5722	0.5758	0.5589	0.5618	-1.869%	1,922,014	+10.342%
2025-05-02	0.5657	0.5758	0.5631	0.5725	+1.202%	2,870,141	+8.279%
2025-05-01	0.5448	0.5707	0.5401	0.5657	+3.836%	2,575,677	+9.581%
2025-04-30	0.5623	0.5690	0.5321	0.5448	-3.112%	3,498,774	+13.785%
2025-04-29	0.5405	0.5729	0.5346	0.5623	+4.053%	2,797,520	+10.244%
2025-04-28	0.5508	0.5665	0.5341	0.5404	-1.888%	3,228,797	+14.711%
2025-04-27	0.5665	0.5773	0.5483	0.5508	-2.771%	3,166,284	+12.545%
2025-04-26	0.5577	0.5842	0.5526	0.5665	+1.633%	3,437,759	+9.426%
2025-04-25	0.5451	0.5663	0.5411	0.5574	+2.407%	4,111,480	+11.213%
2025-04-24	0.5364	0.5513	0.5195	0.5443	+1.454%	6,100,758	+13.889%
2025-04-23	0.5189	0.5495	0.5172	0.5365	+3.372%	6,239,973	+15.545%
2025-04-22	0.5096	0.5249	0.4921	0.5190	+1.865%	6,578,651	+19.441%
2025-04-21	0.4904	0.5183	0.4892	0.5095	+3.916%	2,546,378	+21.668%
2025-04-20	0.5034	0.5106	0.4850	0.4903	-2.544%	1,379,169	+26.433%
2025-04-19	0.4990	0.5070	0.4971	0.5031	+0.822%	912,267	+23.216%
2025-04-18	0.4921	0.5061	0.4884	0.4990	+1.402%	1,498,478	+24.228%
2025-04-17	0.5051	0.5095	0.4858	0.4921	-2.612%	1,984,288	+25.970%
2025-04-16	0.4964	0.5138	0.4891	0.5053	+1.834%	2,121,080	+22.680%
2025-04-15	0.4974	0.5243	0.4892	0.4962	-0.321%	5,000,957	+24.929%
2025-04-14	0.5250	0.5379	0.4957	0.4978	-5.253%	5,002,371	+24.528%
2025-04-13	0.5506	0.5603	0.5221	0.5254	-4.577%	4,002,831	+17.986%
2025-04-12	0.5414	0.5560	0.5325	0.5506	+1.699%	3,730,841	+12.586%
2025-04-11	0.5334	0.5544	0.5308	0.5414	+1.462%	3,714,350	+14.499%
2025-04-10	0.5903	0.6211	0.5293	0.5336	-9.498%	7,759,617	+16.173%
2025-04-09	0.5935	0.5971	0.5525	0.5896	-0.657%	4,875,861	+5.139%
2025-04-08	0.5854	0.6135	0.5740	0.5935	+1.384%	5,804,687	+4.448%
2025-04-07	0.6352	0.6352	0.5314	0.5854	-7.855%	10,707,992	+5.893%
2025-04-06	0.6508	0.6571	0.6301	0.6353	-2.382%	1,245,715	-2.424%
2025-04-05	0.6493	0.6648	0.6452	0.6508	+0.216%	1,782,091	-4.748%
2025-04-04	0.6347	0.6588	0.6302	0.6494	+2.316%	3,074,158	-4.543%
2025-04-03	0.6667	0.6939	0.6216	0.6347	-4.800%	6,111,081	-2.332%
2025-04-02	0.6764	0.6784	0.6399	0.6667	-1.434%	2,837,466	-7.020%
2025-04-01	0.6605	0.6784	0.6482	0.6764	+2.407%	2,274,120	-8.353%
2025-03-31	0.6548	0.6659	0.6321	0.6605	+1.087%	3,275,669	-6.147%
2025-03-30	0.6562	0.6638	0.6419	0.6534	-0.290%	1,809,303	-5.127%
2025-03-29	0.6774	0.6833	0.6514	0.6553	-3.234%	2,673,814	-5.402%
2025-03-28	0.7324	0.7355	0.6771	0.6772	-7.537%	2,653,151	-8.461%
2025-03-27	0.7325	0.7391	0.7125	0.7324	-0.014%	3,242,957	-15.360%
2025-03-26	0.7220	0.7492	0.7183	0.7325	+1.440%	2,335,734	-15.372%
2025-03-25	0.7129	0.7315	0.7086	0.7221	+1.291%	2,069,878	-14.153%
2025-03-24	0.6860	0.7198	0.6800	0.7129	+3.921%	3,347,948	-13.045%
2025-03-23	0.7016	0.7103	0.6819	0.6860	-2.321%	3,191,849	-9.636%
2025-03-22	0.6862	0.7112	0.6782	0.7023	+2.212%	2,152,679	-11.733%
2025-03-21	0.7153	0.7185	0.6815	0.6871	-3.983%	2,580,205	-9.780%
2025-03-20	0.7260	0.7330	0.7107	0.7156	-1.446%	2,688,140	-13.373%
2025-03-19	0.6850	0.7274	0.6791	0.7261	+6.046%	3,149,779	-14.626%
2025-03-18	0.7097	0.7186	0.6845	0.6847	-3.346%	2,230,658	-9.464%
2025-03-17	0.6871	0.7139	0.6756	0.7084	+3.100%	3,114,072	-12.493%
2025-03-16	0.7105	0.7180	0.6807	0.6871	-3.239%	1,653,400	-9.780%
2025-03-15	0.7026	0.7155	0.6981	0.7101	+1.067%	1,731,109	-12.702%
2025-03-14	0.6778	0.7077	0.6629	0.7026	+3.705%	6,087,331	-11.771%
2025-03-13	0.6753	0.7001	0.6739	0.6775	+0.311%	6,642,128	-8.502%
2025-03-12	0.6702	0.7134	0.6588	0.6754	+0.731%	2,621,326	-8.217%
2025-03-11	0.6896	0.6908	0.6074	0.6705	-2.784%	4,655,693	-7.547%
2025-03-10	0.7041	0.7505	0.6689	0.6897	-2.087%	2,768,347	-10.120%
2025-03-09	0.7418	0.7550	0.7021	0.7044	-4.991%	1,456,765	-11.996%
2025-03-08	0.7764	0.7844	0.7358	0.7414	-4.520%	1,876,988	-16.388%
2025-03-07	0.7902	0.7968	0.7266	0.7765	-1.734%	1,864,345	-20.167%
2025-03-06	0.7525	0.8334	0.7448	0.7902	+4.954%	1,820,690	-21.552%
2025-03-05	0.7115	0.7698	0.6802	0.7529	+5.804%	2,202,299	-17.665%
2025-03-04	0.7994	0.8053	0.6914	0.7116	-10.928%	2,406,049	-12.886%
2025-03-03	0.7776	0.8695	0.7776	0.7989	+2.739%	2,466,701	-22.406%
2025-03-02	0.7441	0.7927	0.7415	0.7776	+4.530%	1,602,304	-20.280%
2025-03-01	0.7565	0.7739	0.7362	0.7439	-1.666%	2,022,569	-16.669%
2025-02-28	0.7713	0.7743	0.6972	0.7565	-1.932%	2,303,256	-18.057%
2025-02-27	0.7824	0.7875	0.7415	0.7714	-1.343%	2,375,871	-19.640%
2025-02-26	0.7717	0.7923	0.7556	0.7819	+1.374%	2,363,489	-20.719%
2025-02-25	0.8224	0.8299	0.7264	0.7713	-6.225%	2,403,661	-19.629%
2025-02-24	0.8642	0.8752	0.8133	0.8225	-4.869%	1,485,374	-24.632%
2025-02-23	0.8895	0.8993	0.8633	0.8646	-2.799%	1,382,413	-28.302%
2025-02-22	0.8901	0.9023	0.8531	0.8895	-0.079%	2,360,069	-30.309%
2025-02-21	0.8641	0.9193	0.8635	0.8902	+2.973%	1,789,273	-30.364%
2025-02-20	0.8558	0.8861	0.8546	0.8645	+1.005%	1,846,535	-28.294%
2025-02-19	0.8379	0.8710	0.8248	0.8559	+2.148%	2,106,672	-27.573%
2025-02-18	0.8984	0.9041	0.8351	0.8379	-6.745%	2,107,658	-26.017%
2025-02-17	0.8972	0.9228	0.8806	0.8985	+0.167%	1,696,443	-31.007%
2025-02-16	0.8874	0.9100	0.8712	0.8970	+1.082%	1,603,411	-30.892%
2025-02-15	0.9095	0.9731	0.8814	0.8874	-2.430%	2,037,944	-30.144%
2025-02-14	0.8864	0.9162	0.8737	0.9095	+2.571%	2,007,367	-31.842%
2025-02-13	0.8805	0.9250	0.8732	0.8867	+0.693%	2,146,575	-30.089%
2025-02-12	0.8797	0.8850	0.8447	0.8806	+0.080%	2,083,745	-29.605%
2025-02-11	0.8790	0.9277	0.8670	0.8799	+0.091%	1,972,026	-29.549%
2025-02-10	0.8924	0.9380	0.8457	0.8791	-1.479%	1,993,170	-29.485%
2025-02-09	0.8470	0.9212	0.8417	0.8923	+5.336%	1,519,261	-30.528%
2025-02-08	0.8661	0.8679	0.8115	0.8471	-2.182%	2,233,044	-26.821%
2025-02-07	0.8282	0.8806	0.8169	0.8660	+4.539%	2,472,374	-28.418%
2025-02-06	0.8945	0.8970	0.8241	0.8284	-7.390%	1,664,859	-25.169%
2025-02-05	0.8869	0.9153	0.8517	0.8945	+0.891%	1,926,424	-30.699%
2025-02-04	0.8814	0.9507	0.8411	0.8866	+0.624%	2,620,939	-30.081%
2025-02-03	0.9799	0.9802	0.6862	0.8811	-10.083%	3,149,523	-29.645%
2025-02-02	1.0710	1.0735	0.9657	0.9799	-8.472%	1,270,584	-36.738%
2025-02-01	1.1259	1.1343	1.0602	1.0706	-4.878%	1,108,706	-42.098%
2025-01-31	1.1115	1.1281	1.0717	1.1255	+1.260%	981,930	-44.922%
2025-01-30	1.0515	1.1192	1.0284	1.1115	+5.706%	1,199,234	-44.229%
2025-01-29	1.0885	1.0892	1.0375	1.0515	-3.390%	1,083,949	-41.046%
2025-01-28	1.0811	1.1189	1.0597	1.0884	+0.666%	1,484,300	-43.045%
2025-01-27	1.1627	1.1675	1.0119	1.0812	-7.010%	1,351,988	-42.666%
2025-01-26	1.1700	1.1744	1.1507	1.1627	-0.666%	1,023,376	-46.684%
2025-01-25	1.1819	1.1846	1.1299	1.1705	-0.965%	1,086,503	-47.040%
2025-01-24	1.1804	1.1991	1.1351	1.1819	+0.144%	1,671,041	-47.551%
2025-01-23	1.1979	1.2102	1.1363	1.1802	-1.486%	1,216,769	-47.475%
2025-01-22	1.2093	1.2487	1.1888	1.1980	-0.926%	1,322,608	-48.255%
2025-01-21	1.2565	1.2790	1.1823	1.2092	-3.764%	2,058,375	-48.735%
2025-01-20	1.3098	1.3359	1.1909	1.2565	-4.040%	2,195,366	-50.665%
2025-01-19	1.3274	1.3594	1.2252	1.3094	-1.356%	1,437,373	-52.658%
2025-01-18	1.4068	1.4274	1.3112	1.3274	-5.718%	1,026,398	-53.300%
2025-01-17	1.3765	1.4214	1.3446	1.4079	+2.303%	1,028,565	-55.970%
2025-01-16	1.3294	1.4011	1.3160	1.3762	+3.559%	1,060,211	-54.956%
2025-01-15	1.2645	1.3382	1.2518	1.3289	+5.076%	740,577	-53.352%
2025-01-14	1.2129	1.2741	1.1748	1.2647	+4.331%	937,066	-50.984%
2025-01-13	1.2792	1.2888	1.1637	1.2122	-5.230%	741,811	-48.862%
2025-01-12	1.2630	1.3090	1.2548	1.2791	+1.275%	413,270	-51.536%
2025-01-11	1.2616	1.2968	1.2464	1.2630	+0.198%	771,012	-50.918%
2025-01-10	1.2891	1.2982	1.2323	1.2605	-2.219%	872,863	-50.821%
2025-01-09	1.3350	1.5213	1.2432	1.2891	-3.351%	1,036,390	-51.912%
2025-01-08	1.3597	1.3673	1.2597	1.3338	-1.905%	1,223,074	-53.524%
2025-01-07	1.4685	1.4858	1.3432	1.3597	-7.377%	751,633	-54.409%
2025-01-06	1.4431	1.4907	1.4220	1.4680	+1.782%	558,303	-57.772%
2025-01-05	1.4070	1.4521	1.4003	1.4423	+2.502%	482,335	-57.020%
2025-01-04	1.4315	1.4653	1.4009	1.4071	-1.691%	738,080	-55.945%
2025-01-03	1.3794	1.4333	1.3499	1.4313	+3.770%	719,707	-56.690%
2025-01-02	1.3330	1.4340	1.3160	1.3793	+3.473%	735,390	-55.057%
2025-01-01	1.3399	1.3424	1.2638	1.3330	-0.515%	608,391	-53.496%
2024-12-31	1.2895	1.4125	1.2737	1.3399	+3.908%	803,076	-53.735%
2024-12-30	1.3598	1.3883	1.2728	1.2895	-5.135%	720,096	-51.927%
2024-12-29	1.3593	1.4700	1.3517	1.3593	+0.007%	491,987	-54.396%
2024-12-28	1.3251	1.3863	1.3105	1.3592	+2.573%	698,266	-54.392%
2024-12-27	1.3502	1.4008	1.3144	1.3251	-1.859%	784,331	-53.219%
2024-12-26	1.4126	1.4607	1.3376	1.3502	-4.384%	727,485	-54.088%
2024-12-25	1.4485	1.4620	1.3925	1.4121	-2.486%	815,835	-56.101%
2024-12-24	1.2637	1.4587	1.2608	1.4481	+14.592%	882,862	-57.192%
2024-12-23	1.2439	1.3393	1.2043	1.2637	+1.592%	872,362	-50.946%
2024-12-22	1.3131	1.3387	1.2304	1.2439	-5.270%	997,983	-50.165%
2024-12-21	1.1931	1.4556	1.1846	1.3131	+10.076%	1,492,313	-52.791%
2024-12-20	1.2759	1.2879	1.0807	1.1929	-6.535%	1,885,693	-48.034%
2024-12-19	1.4010	1.4492	1.2500	1.2763	-8.901%	1,549,224	-51.430%
2024-12-18	1.5076	1.5530	1.3886	1.4010	-7.071%	1,157,723	-55.753%
2024-12-17	1.5026	1.5532	1.4335	1.5076	+0.339%	1,206,282	-58.882%
2024-12-16	1.5185	1.5554	1.4011	1.5025	-1.002%	991,745	-58.742%
2024-12-15	1.4182	1.5196	1.3710	1.5177	+6.993%	823,774	-59.155%
2024-12-14	1.4524	1.4931	1.3936	1.4185	-2.334%	999,313	-56.299%
2024-12-13	1.4940	1.5206	1.4288	1.4524	-2.778%	1,161,968	-57.319%
2024-12-12	1.4948	1.5547	1.4592	1.4939	-0.054%	1,110,951	-58.505%
2024-12-11	1.3386	1.5088	1.2712	1.4947	+11.770%	1,453,392	-58.527%
2024-12-10	1.5780	1.6023	1.2496	1.3373	-15.270%	1,720,980	-53.645%
2024-12-09	1.7453	1.7590	1.5710	1.5783	-9.574%	879,203	-60.724%
2024-12-08	1.7916	1.8450	1.7262	1.7454	-2.590%	794,439	-64.484%
2024-12-07	1.6611	1.9112	1.6570	1.7918	+7.868%	1,177,867	-65.404%
2024-12-06	1.6774	1.7510	1.6131	1.6611	-0.978%	1,395,714	-62.681%
2024-12-05	1.7292	1.7472	1.6296	1.6775	-2.967%	1,379,979	-63.046%
2024-12-04	1.5521	1.8542	1.5302	1.7288	+11.377%	1,378,584	-64.143%
2024-12-03	1.6241	1.6975	1.5028	1.5522	-4.421%	1,552,180	-60.063%
2024-12-02	1.6431	1.7486	1.5440	1.6240	-1.162%	1,575,645	-61.829%
2024-12-01	1.5022	1.8637	1.4868	1.6431	+9.401%	1,311,763	-62.273%
2024-11-30	1.3185	1.5310	1.2900	1.5019	+13.953%	1,596,795	-58.726%
2024-11-29	1.2397	1.3486	1.2362	1.3180	+6.342%	1,126,140	-52.967%
2024-11-28	1.2827	1.3000	1.2257	1.2394	-3.376%	1,372,289	-49.984%
2024-11-27	1.1531	1.3130	1.1343	1.2827	+11.288%	1,530,433	-51.672%
2024-11-26	1.2885	1.2965	1.1460	1.1526	-10.547%	1,736,259	-46.217%
2024-11-25	1.2456	1.4856	1.2428	1.2885	+3.444%	1,571,536	-51.890%
2024-11-24	1.1776	1.6189	1.1109	1.2456	+5.765%	2,255,335	-50.233%
2024-11-23	1.0808	1.2244	1.0751	1.1777	+8.966%	1,793,671	-47.364%
2024-11-22	1.0174	1.1468	1.0137	1.0808	+6.252%	1,957,980	-42.644%
2024-11-21	1.1003	1.1192	1.0081	1.0172	-7.561%	1,445,526	-39.058%
2024-11-20	1.0539	1.1722	0.9974	1.1004	+4.402%	1,536,708	-43.666%
2024-11-19	1.0136	1.5187	0.9966	1.0540	+3.873%	2,194,859	-41.186%
2024-11-18	0.7947	1.0406	0.7732	1.0147	+27.683%	1,841,762	-38.908%
2024-11-17	0.7945	0.8862	0.7889	0.7947	+0.013%	1,811,413	-21.996%
2024-11-16	0.7168	0.8059	0.7127	0.7946	+10.854%	1,864,667	-21.986%
2024-11-15	0.7105	0.7330	0.6856	0.7168	+0.929%	2,568,800	-13.518%
2024-11-14	0.7446	0.7622	0.7000	0.7102	-4.569%	3,606,047	-12.715%
2024-11-13	0.7106	0.7520	0.6887	0.7442	+4.714%	3,319,837	-16.702%
2024-11-12	0.7232	0.7710	0.6934	0.7107	-1.715%	3,068,850	-12.776%
2024-11-11	0.7302	0.7435	0.6854	0.7231	-0.972%	2,717,416	-14.272%
2024-11-10	0.6703	0.7320	0.6614	0.7302	+8.953%	2,102,060	-15.105%
2024-11-09	0.6608	0.6785	0.6496	0.6702	+1.438%	1,972,311	-7.505%
2024-11-08	0.6550	0.6685	0.6421	0.6607	+0.886%	2,004,503	-6.175%
2024-11-07	0.6398	0.6633	0.6376	0.6549	+2.344%	2,301,778	-5.344%
2024-11-06	0.6102	0.6587	0.6027	0.6399	+4.850%	2,464,019	-3.125%
2024-11-05	0.5945	0.6152	0.5782	0.6103	+2.658%	1,782,413	+1.573%
2024-11-04	0.6022	0.6084	0.5911	0.5945	-1.279%	1,663,423	+4.272%
2024-11-03	0.6192	0.6248	0.5951	0.6022	-2.745%	1,227,656	+2.939%
2024-11-02	0.6209	0.6360	0.6153	0.6192	-0.242%	1,662,466	+0.113%
2024-11-01	0.6387	0.6413	0.6160	0.6207	-2.788%	1,781,438	-0.129%
2024-10-31	0.6654	0.7225	0.6355	0.6385	-4.086%	1,727,088	-2.913%
2024-10-30	0.6708	0.6798	0.6616	0.6657	-0.790%	1,777,274	-6.880%
2024-10-29	0.6315	0.6739	0.6277	0.6710	+6.272%	1,676,736	-7.615%
2024-10-28	0.6400	0.6449	0.6277	0.6314	-1.313%	1,479,063	-1.821%
2024-10-27	0.6235	0.6412	0.6189	0.6398	+2.697%	1,179,476	-3.110%
2024-10-26	0.6602	0.6666	0.6134	0.6230	-5.635%	2,064,077	-0.498%
2024-10-25	0.6688	0.6757	0.6565	0.6602	-1.286%	1,402,757	-6.104%
2024-10-24	0.6610	0.6764	0.6472	0.6688	+1.318%	1,592,490	-7.312%
2024-10-23	0.6843	0.6900	0.6569	0.6601	-3.579%	1,407,752	-6.090%
2024-10-22	0.6938	0.7031	0.6811	0.6846	-1.255%	1,547,172	-9.451%
2024-10-21	0.7066	0.7180	0.6883	0.6933	-1.841%	1,442,012	-10.587%
2024-10-20	0.6926	0.7073	0.6849	0.7063	+1.978%	931,245	-12.233%
2024-10-19	0.6870	0.7027	0.6837	0.6926	+0.830%	1,196,126	-10.497%
2024-10-18	0.6854	0.6907	0.6702	0.6869	+0.219%	1,326,757	-9.754%
2024-10-17	0.6903	0.6970	0.6752	0.6854	-0.695%	1,404,327	-9.556%
2024-10-16	0.6941	0.7041	0.6858	0.6902	-0.548%	1,861,448	-10.185%
2024-10-15	0.7085	0.7398	0.6803	0.6940	-2.047%	1,627,654	-10.677%
2024-10-14	0.6812	0.7113	0.6794	0.7085	+4.023%	1,233,917	-12.505%
2024-10-13	0.7009	0.7035	0.6772	0.6811	-2.825%	857,077	-8.985%
2024-10-12	0.6751	0.7031	0.6734	0.7009	+3.822%	1,116,385	-11.557%
2024-10-11	0.6405	0.6762	0.6292	0.6751	+5.468%	1,222,551	-8.177%
2024-10-10	0.6542	0.6601	0.6343	0.6401	-2.170%	1,370,617	-3.156%
2024-10-09	0.6573	0.6638	0.6426	0.6543	-0.441%	1,426,949	-5.258%
2024-10-08	0.6746	0.6839	0.6501	0.6572	-2.579%	1,681,843	-5.676%
2024-10-07	0.6720	0.6868	0.6665	0.6746	+0.447%	1,320,904	-8.109%
2024-10-06	0.6652	0.6808	0.6527	0.6716	+0.962%	868,109	-7.698%
2024-10-05	0.6505	0.6680	0.6490	0.6652	+2.276%	1,345,830	-6.810%
2024-10-04	0.6322	0.6510	0.6227	0.6504	+2.879%	1,655,946	-4.689%
2024-10-03	0.6621	0.6673	0.6212	0.6322	-4.516%	1,761,189	-1.946%
2024-10-02	0.6793	0.6816	0.6430	0.6621	-2.546%	2,529,540	-6.374%
2024-10-01	0.7110	0.7192	0.6616	0.6794	-4.444%	1,727,514	-8.758%
2024-09-30	0.7451	0.7572	0.7105	0.7110	-4.577%	1,431,393	-12.813%
2024-09-29	0.7455	0.7745	0.7280	0.7451	-0.121%	1,034,553	-16.803%
2024-09-28	0.7526	0.7641	0.7337	0.7460	-0.877%	1,522,989	-16.903%
2024-09-27	0.7357	0.7567	0.7273	0.7526	+2.311%	1,804,952	-17.632%
2024-09-26	0.7076	0.7405	0.6989	0.7356	+3.928%	1,619,033	-15.729%
2024-09-25	0.6997	0.7159	0.6985	0.7078	+1.216%	1,585,632	-12.419%
2024-09-24	0.6964	0.7083	0.6840	0.6993	+0.402%	1,545,733	-11.354%
2024-09-23	0.6865	0.7115	0.6737	0.6965	+1.412%	1,523,126	-10.998%
2024-09-22	0.7035	0.7068	0.6820	0.6868	-2.360%	1,152,600	-9.741%
2024-09-21	0.6820	0.7070	0.6752	0.7034	+3.123%	1,505,837	-11.871%
2024-09-20	0.6775	0.6990	0.6719	0.6821	+0.724%	1,737,077	-9.119%
2024-09-19	0.6188	0.6785	0.6167	0.6772	+9.420%	1,911,820	-8.461%
2024-09-18	0.6407	0.6433	0.6161	0.6189	-3.372%	1,686,745	+0.162%
2024-09-17	0.6232	0.6441	0.6188	0.6405	+2.776%	1,433,910	-3.216%
2024-09-16	0.6496	0.6504	0.6180	0.6232	-4.079%	1,651,079	-0.530%
2024-09-15	0.6493	0.6549	0.6430	0.6497	+0.108%	1,069,919	-4.587%
2024-09-14	0.6572	0.6606	0.6439	0.6490	-1.278%	1,572,983	-4.484%
2024-09-13	0.6302	0.6577	0.6299	0.6574	+4.316%	1,559,611	-5.704%
2024-09-12	0.6307	0.6435	0.6286	0.6302	-0.095%	2,029,612	-1.634%
2024-09-11	0.6388	0.6503	0.6178	0.6308	-1.221%	1,881,392	-1.728%
2024-09-10	0.6306	0.6474	0.6302	0.6386	+1.285%	1,972,307	-2.928%
2024-09-09	0.6064	0.6311	0.6036	0.6305	+3.957%	1,766,875	-1.681%
2024-09-08	0.6138	0.6215	0.6017	0.6065	-1.205%	1,537,420	+2.209%
2024-09-07	0.6087	0.6165	0.5772	0.6139	+0.805%	2,734,855	+0.977%
2024-09-06	0.6181	0.6297	0.5991	0.6090	-1.488%	2,116,806	+1.790%
2024-09-05	0.6401	0.6523	0.6150	0.6182	-3.421%	2,006,998	+0.275%
2024-09-04	0.6271	0.6408	0.5984	0.6401	+2.089%	2,109,319	-3.156%
2024-09-03	0.6503	0.6650	0.6258	0.6270	-3.598%	1,702,341	-1.132%
2024-09-02	0.6456	0.6554	0.6243	0.6504	+0.743%	1,789,485	-4.689%
2024-09-01	0.6626	0.6626	0.6352	0.6456	-2.492%	1,207,578	-3.981%
2024-08-31	0.6529	0.6783	0.6495	0.6621	+1.409%	1,765,093	-6.374%
2024-08-30	0.6876	0.6906	0.6512	0.6529	-5.088%	1,801,750	-5.054%
2024-08-29	0.6696	0.6910	0.6485	0.6879	+2.748%	2,012,428	-9.885%
2024-08-28	0.6984	0.7076	0.6577	0.6695	-4.138%	2,140,696	-7.409%
2024-08-27	0.7182	0.7234	0.6950	0.6984	-2.838%	1,851,382	-11.240%
2024-08-26	0.7393	0.7499	0.7142	0.7188	-2.773%	1,631,164	-13.759%
2024-08-25	0.7458	0.7560	0.7207	0.7393	-0.832%	1,702,352	-16.150%
2024-08-24	0.7202	0.7497	0.7185	0.7455	+3.570%	1,736,033	-16.848%
2024-08-23	0.6939	0.7223	0.6918	0.7198	+3.733%	1,679,564	-13.879%
2024-08-22	0.6868	0.7049	0.6832	0.6939	+1.107%	1,801,848	-10.664%
2024-08-21	0.6552	0.6916	0.6532	0.6863	+4.763%	1,731,611	-9.675%
2024-08-20	0.6518	0.6778	0.6458	0.6551	+0.491%	1,768,321	-5.373%
2024-08-19	0.6582	0.6638	0.6437	0.6519	-0.972%	1,900,393	-4.909%
2024-08-18	0.6465	0.6682	0.6458	0.6583	+1.825%	1,565,729	-5.833%
2024-08-17	0.6347	0.6566	0.6331	0.6465	+1.875%	1,817,893	-4.114%
2024-08-16	0.6596	0.6642	0.6305	0.6346	-3.819%	2,264,429	-2.316%
2024-08-15	0.6657	0.6698	0.6518	0.6598	-0.901%	2,126,614	-6.047%
2024-08-14	0.6782	0.6969	0.6516	0.6658	-1.828%	2,062,985	-6.894%
2024-08-13	0.6825	0.6850	0.6617	0.6782	-0.630%	2,365,119	-8.596%
2024-08-12	0.6697	0.6864	0.6502	0.6825	+1.927%	2,356,196	-9.172%
2024-08-11	0.6819	0.6950	0.6669	0.6696	-1.789%	1,726,121	-7.422%
2024-08-10	0.6817	0.6900	0.6738	0.6818	0.000%	2,053,606	-9.079%
2024-08-09	0.6801	0.7073	0.6788	0.6818	+0.279%	2,584,317	-9.079%
2024-08-08	0.6549	0.6812	0.6299	0.6799	+3.802%	1,614,577	-8.825%
2024-08-07	0.6513	0.6816	0.6398	0.6550	+0.522%	3,053,118	-5.359%
2024-08-06	0.6245	0.6568	0.6040	0.6516	+4.339%	4,238,508	-4.865%
2024-08-05	0.6583	0.6762	0.5400	0.6245	-5.134%	4,897,906	-0.737%
2024-08-04	0.6859	0.6940	0.6564	0.6583	-4.094%	2,385,274	-5.833%
2024-08-03	0.6984	0.7078	0.6720	0.6864	-1.718%	2,668,688	-9.688%
2024-08-02	0.7017	0.7326	0.6801	0.6984	-0.414%	2,713,747	-11.240%
2024-08-01	0.7473	0.7557	0.7004	0.7013	-6.105%	2,351,062	-11.607%
2024-07-31	0.7524	0.7585	0.7383	0.7469	-0.718%	1,980,965	-17.004%
2024-07-30	0.7705	0.7717	0.7479	0.7523	-2.413%	2,347,661	-17.599%
2024-07-29	0.7702	0.7974	0.7660	0.7709	+0.078%	2,002,463	-19.587%
2024-07-28	0.7797	0.7855	0.7604	0.7703	-1.231%	2,376,467	-19.525%
2024-07-27	0.7710	0.7916	0.7678	0.7799	+1.154%	2,126,867	-20.515%
2024-07-26	0.7286	0.7746	0.7173	0.7710	+5.805%	2,648,879	-19.598%
2024-07-25	0.7606	0.7665	0.7167	0.7287	-4.207%	2,617,090	-14.931%
2024-07-24	0.7628	0.7748	0.7423	0.7607	-0.301%	2,487,491	-18.509%
2024-07-23	0.7820	0.7877	0.7532	0.7630	-2.392%	2,380,713	-18.755%
2024-07-22	0.7896	0.8102	0.7678	0.7817	-1.001%	2,291,939	-20.698%
2024-07-21	0.8054	0.8112	0.7820	0.7896	-1.974%	1,850,973	-21.492%
2024-07-20	0.8266	0.8290	0.7884	0.8055	-2.553%	2,283,466	-23.042%
2024-07-19	0.7902	0.8270	0.7832	0.8266	+4.606%	2,216,790	-25.006%
2024-07-18	0.8252	0.8264	0.7893	0.7902	-4.090%	2,246,844	-21.552%
2024-07-17	0.8267	0.8368	0.8145	0.8239	-0.351%	2,336,082	-24.760%
2024-07-16	0.7966	0.8291	0.7858	0.8268	+3.804%	2,467,640	-25.024%
2024-07-15	0.7799	0.8035	0.7767	0.7965	+2.115%	1,988,777	-22.172%
2024-07-14	0.7921	0.7950	0.7759	0.7800	-1.552%	1,817,368	-20.526%
2024-07-13	0.7628	0.7954	0.7577	0.7923	+3.854%	1,881,640	-21.759%
2024-07-12	0.7514	0.7696	0.7359	0.7629	+1.530%	2,277,449	-18.744%
2024-07-11	0.7475	0.7761	0.7392	0.7514	+0.522%	2,258,079	-17.501%
2024-07-10	0.7398	0.7677	0.7395	0.7475	+1.041%	2,132,448	-17.070%
2024-07-09	0.7037	0.7460	0.6966	0.7398	+5.130%	2,605,740	-16.207%
2024-07-08	0.7162	0.7354	0.6672	0.7037	-1.759%	2,492,559	-11.908%
2024-07-07	0.7391	0.7542	0.7111	0.7163	-3.085%	1,949,277	-13.458%
2024-07-06	0.7130	0.7427	0.7091	0.7391	+3.661%	2,602,720	-16.128%
2024-07-05	0.7176	0.7177	0.6183	0.7130	-0.641%	3,513,567	-13.058%
2024-07-04	0.7730	0.7775	0.6998	0.7176	-7.179%	2,651,370	-13.615%
2024-07-03	0.7988	0.8051	0.7612	0.7731	-3.229%	2,235,527	-19.816%
2024-07-02	0.7972	0.8078	0.7823	0.7989	+0.213%	2,091,499	-22.406%
2024-07-01	0.7820	0.8064	0.7761	0.7972	+1.931%	1,976,284	-22.240%
2024-06-30	0.7848	0.7848	0.7566	0.7821	-0.357%	1,594,278	-20.739%
2024-06-29	0.7720	0.7874	0.7583	0.7849	+1.671%	1,945,056	-21.022%
2024-06-28	0.7746	0.7820	0.7604	0.7720	-0.310%	2,038,453	-19.702%
2024-06-27	0.7783	0.7907	0.7590	0.7744	-0.488%	2,186,967	-19.951%
2024-06-26	0.8007	0.8046	0.7735	0.7782	-2.798%	2,131,488	-20.342%
2024-06-25	0.7687	0.8039	0.7440	0.8006	+4.069%	2,797,307	-22.571%
2024-06-24	0.7710	0.7813	0.7307	0.7693	-0.208%	2,329,595	-19.420%
2024-06-23	0.7724	0.7823	0.7679	0.7709	-0.207%	1,598,441	-19.587%
2024-06-22	0.7841	0.7860	0.7665	0.7725	-1.492%	1,830,339	-19.754%
2024-06-21	0.7804	0.7956	0.7717	0.7842	+0.435%	2,329,861	-20.951%
2024-06-20	0.7704	0.8016	0.7674	0.7808	+1.350%	2,133,773	-20.607%
2024-06-19	0.7240	0.7762	0.7152	0.7704	+6.394%	2,604,679	-19.535%
2024-06-18	0.7609	0.7777	0.6799	0.7241	-4.824%	2,941,249	-14.390%
2024-06-17	0.8174	0.8215	0.7584	0.7608	-6.924%	2,074,983	-18.520%
2024-06-16	0.8212	0.8238	0.8053	0.8174	-0.451%	1,734,372	-24.162%
2024-06-15	0.8362	0.8376	0.7965	0.8211	-1.806%	2,441,997	-24.504%
2024-06-14	0.8150	0.8516	0.8110	0.8362	+2.576%	2,330,723	-25.867%
2024-06-13	0.8609	0.8639	0.8130	0.8152	-5.308%	2,711,765	-23.957%
2024-06-12	0.8121	0.8638	0.8036	0.8609	+6.009%	2,611,829	-27.994%
2024-06-11	0.8616	0.8641	0.7986	0.8121	-5.756%	2,490,745	-23.667%
2024-06-10	0.8537	0.8665	0.8351	0.8617	+0.937%	1,851,169	-28.061%
2024-06-09	0.8407	0.8544	0.8256	0.8537	+1.546%	1,889,463	-27.387%
2024-06-08	0.9462	0.9462	0.8030	0.8407	-11.140%	2,937,711	-26.264%
2024-06-07	0.9454	0.9534	0.9287	0.9461	+0.063%	2,041,044	-34.478%
2024-06-06	0.9534	0.9596	0.9363	0.9455	-0.818%	1,928,356	-34.437%
2024-06-05	0.9438	0.9588	0.9409	0.9533	+1.017%	2,035,594	-34.973%
2024-06-04	0.9458	0.9468	0.9137	0.9437	-0.211%	1,951,203	-34.312%
2024-06-03	0.9399	0.9482	0.9178	0.9457	+0.617%	1,988,161	-34.451%
2024-06-02	0.9464	0.9494	0.9285	0.9399	-0.697%	1,525,601	-34.046%
2024-06-01	0.9444	0.9667	0.9339	0.9465	+0.222%	1,765,847	-34.506%
2024-05-31	0.9645	0.9783	0.9436	0.9444	-2.074%	1,680,689	-34.360%
2024-05-30	0.9658	0.9754	0.9258	0.9644	-0.135%	1,863,857	-35.722%
2024-05-29	0.9728	0.9926	0.9603	0.9657	-0.740%	1,979,819	-35.808%
2024-05-28	0.9959	1.0099	0.9579	0.9729	-2.309%	2,154,103	-36.283%
2024-05-27	0.9629	0.9978	0.9496	0.9959	+3.427%	1,822,993	-37.755%
2024-05-26	0.9989	1.0016	0.9580	0.9629	-3.614%	1,613,683	-35.622%
2024-05-25	0.9693	1.0054	0.9563	0.9990	+3.096%	1,816,427	-37.948%
2024-05-24	0.9499	0.9809	0.9045	0.9690	+2.000%	2,822,451	-36.027%
2024-05-23	0.9755	0.9898	0.9388	0.9500	-2.604%	2,162,893	-34.747%
2024-05-22	0.9965	1.0069	0.9564	0.9754	-2.147%	2,272,886	-36.447%
2024-05-21	0.9175	1.0120	0.9175	0.9968	+8.643%	2,528,888	-37.811%
2024-05-20	0.9229	0.9383	0.8986	0.9175	-0.585%	1,675,444	-32.436%
2024-05-19	0.9454	0.9531	0.9186	0.9229	-2.390%	1,390,457	-32.831%
2024-05-18	0.9502	0.9548	0.9309	0.9455	-0.631%	1,858,422	-34.437%
2024-05-17	0.9143	0.9517	0.9085	0.9515	+4.000%	2,031,233	-34.850%
2024-05-16	0.9010	0.9224	0.8969	0.9149	+1.509%	2,467,573	-32.244%
2024-05-15	0.8804	0.9081	0.8583	0.9013	+2.374%	2,095,502	-31.222%
2024-05-14	0.8988	0.9082	0.8676	0.8804	-2.025%	2,309,517	-29.589%

.dark-mode .R0MF52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0MF52{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto

XTZUSDT
Tezos / Tether USD
crypto