Dark

XTZUSDT
Tezos / Tether USD
crypto

Real-time

May 18, 2025 2:59:48 AM EDT

0.6203USDT-0.225%(-0.0014)332,402XTZ203,596USDT

0.6203Bid 0.6206Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.6124	0.6239	0.6076	0.6203	+1.340%	69,417	0.000%
2025-05-17	0.6351	0.6375	0.6046	0.6121	-3.591%	490,224	+1.340%
2025-05-16	0.6395	0.6691	0.6302	0.6349	-0.688%	905,560	-2.300%
2025-05-15	0.6714	0.6780	0.6240	0.6393	-4.809%	1,071,695	-2.972%
2025-05-14	0.6940	0.7007	0.6628	0.6716	-3.297%	586,791	-7.638%
2025-05-13	0.6832	0.7018	0.6469	0.6945	+1.758%	783,307	-10.684%
2025-05-12	0.6680	0.7011	0.6436	0.6825	+2.370%	2,101,505	-9.114%
2025-05-11	0.6906	0.6970	0.6506	0.6667	-3.447%	728,151	-6.960%
2025-05-10	0.6306	0.6906	0.6255	0.6905	+9.551%	1,173,457	-10.167%
2025-05-09	0.5966	0.6362	0.5913	0.6303	+5.631%	1,238,242	-1.587%
2025-05-08	0.5409	0.6024	0.5381	0.5967	+10.275%	1,001,213	+3.955%
2025-05-07	0.5360	0.5460	0.5282	0.5411	+0.951%	538,299	+14.637%
2025-05-06	0.5409	0.5439	0.5138	0.5360	-0.777%	1,034,712	+15.728%
2025-05-05	0.5364	0.5442	0.5289	0.5402	+0.727%	1,101,832	+14.828%
2025-05-04	0.5560	0.5606	0.5338	0.5363	-3.664%	849,593	+15.663%
2025-05-03	0.5714	0.5755	0.5433	0.5567	-2.402%	733,537	+11.424%
2025-05-02	0.5645	0.5733	0.5572	0.5704	+1.045%	976,370	+8.748%
2025-05-01	0.5519	0.5715	0.5510	0.5645	+2.264%	886,395	+9.885%
2025-04-30	0.5541	0.5622	0.5329	0.5520	-0.469%	924,491	+12.373%
2025-04-29	0.5544	0.5699	0.5477	0.5546	0.000%	943,817	+11.846%
2025-04-28	0.5502	0.5669	0.5336	0.5546	+0.726%	1,610,623	+11.846%
2025-04-27	0.5715	0.5773	0.5446	0.5506	-3.674%	600,947	+12.659%
2025-04-26	0.5654	0.5852	0.5559	0.5716	+1.150%	970,469	+8.520%
2025-04-25	0.5526	0.5663	0.5462	0.5651	+2.207%	1,033,990	+9.768%
2025-04-24	0.5415	0.5545	0.5196	0.5529	+2.143%	1,705,011	+12.190%
2025-04-23	0.5343	0.5499	0.5282	0.5413	+1.291%	1,507,697	+14.594%
2025-04-22	0.5017	0.5392	0.4925	0.5344	+6.518%	1,858,981	+16.074%
2025-04-21	0.4951	0.5177	0.4930	0.5017	+1.415%	1,890,367	+23.640%
2025-04-20	0.5044	0.5108	0.4848	0.4947	-1.904%	1,479,730	+25.389%
2025-04-19	0.5000	0.5069	0.4984	0.5043	+0.860%	1,148,333	+23.002%
2025-04-18	0.4983	0.5044	0.4891	0.5000	+0.381%	1,743,107	+24.060%
2025-04-17	0.4917	0.5064	0.4857	0.4981	+1.384%	2,249,146	+24.533%
2025-04-16	0.4935	0.5144	0.4906	0.4913	-0.446%	2,940,460	+26.257%
2025-04-15	0.4947	0.5256	0.4890	0.4935	-0.263%	2,963,477	+25.694%
2025-04-14	0.5037	0.5154	0.4900	0.4948	-1.786%	2,880,645	+25.364%
2025-04-13	0.5581	0.5602	0.4948	0.5038	-9.697%	2,404,356	+23.124%
2025-04-12	0.5423	0.5581	0.5325	0.5579	+2.839%	1,311,218	+11.185%
2025-04-11	0.5427	0.5563	0.5335	0.5425	-0.166%	1,722,991	+14.341%
2025-04-10	0.6042	0.6044	0.5286	0.5434	-10.033%	4,287,727	+14.152%
2025-04-09	0.5765	0.6200	0.5523	0.6040	+4.861%	8,084,357	+2.699%
2025-04-08	0.5945	0.6132	0.5698	0.5760	-3.177%	310,772	+7.691%
2025-04-07	0.5824	0.6116	0.5313	0.5949	+2.252%	1,799,433	+4.270%
2025-04-06	0.6567	0.6571	0.5708	0.5818	-11.324%	723,429	+6.617%
2025-04-05	0.6546	0.6652	0.6489	0.6561	+0.260%	192,642	-5.456%
2025-04-04	0.6500	0.6599	0.6301	0.6544	+0.646%	381,426	-5.211%
2025-04-03	0.6374	0.6774	0.6215	0.6502	+1.944%	1,163,230	-4.599%
2025-04-02	0.6626	0.6944	0.6368	0.6378	-3.772%	1,387,153	-2.744%
2025-04-01	0.6529	0.6786	0.6486	0.6628	+1.485%	403,466	-6.412%
2025-03-31	0.6546	0.6655	0.6328	0.6531	-0.199%	642,688	-5.022%
2025-03-30	0.6527	0.6641	0.6417	0.6544	+0.291%	593,200	-5.211%
2025-03-29	0.6784	0.6829	0.6422	0.6525	-3.804%	1,048,388	-4.935%
2025-03-28	0.7306	0.7334	0.6713	0.6783	-7.158%	998,883	-8.551%
2025-03-27	0.7221	0.7391	0.7147	0.7306	+1.233%	957,715	-15.097%
2025-03-26	0.7318	0.7485	0.7130	0.7217	-1.394%	1,424,138	-14.050%
2025-03-25	0.7223	0.7326	0.7115	0.7319	+1.273%	1,098,749	-15.248%
2025-03-24	0.6953	0.7316	0.6822	0.7227	+3.971%	1,241,621	-14.169%
2025-03-23	0.6917	0.7011	0.6803	0.6951	+0.492%	831,748	-10.761%
2025-03-22	0.6857	0.7115	0.6784	0.6917	+0.904%	1,391,013	-10.322%
2025-03-21	0.7091	0.7128	0.6817	0.6855	-3.260%	1,701,706	-9.511%
2025-03-20	0.7296	0.7326	0.7028	0.7086	-2.825%	1,933,140	-12.461%
2025-03-19	0.7091	0.7311	0.7088	0.7292	+2.878%	1,843,523	-14.934%
2025-03-18	0.7161	0.7192	0.6794	0.7088	-1.088%	2,890,324	-12.486%
2025-03-17	0.6811	0.7182	0.6810	0.7166	+5.197%	1,876,908	-13.438%
2025-03-16	0.7124	0.7184	0.6757	0.6812	-4.272%	1,272,034	-8.940%
2025-03-15	0.7088	0.7174	0.6997	0.7116	+0.381%	2,182,700	-12.830%
2025-03-14	0.6775	0.7151	0.6742	0.7089	+4.789%	1,306,250	-12.498%
2025-03-13	0.6869	0.7000	0.6628	0.6765	-1.543%	1,566,914	-8.307%
2025-03-12	0.6756	0.7073	0.6584	0.6871	+1.778%	2,238,592	-9.722%
2025-03-11	0.6398	0.6909	0.6078	0.6751	+5.583%	3,234,434	-8.117%
2025-03-10	0.6797	0.7268	0.6384	0.6394	-5.818%	2,425,332	-2.987%
2025-03-09	0.7416	0.7456	0.6728	0.6789	-8.393%	2,698,335	-8.632%
2025-03-08	0.7608	0.7663	0.7333	0.7411	-2.781%	1,259,480	-16.300%
2025-03-07	0.7664	0.7986	0.7265	0.7623	-0.548%	2,770,459	-18.628%
2025-03-06	0.7754	0.7985	0.7578	0.7665	-1.262%	2,331,469	-19.074%
2025-03-05	0.7350	0.7785	0.7318	0.7763	+5.619%	2,256,059	-20.095%
2025-03-04	0.7412	0.7466	0.6793	0.7350	-0.917%	3,393,686	-15.605%
2025-03-03	0.8588	0.8696	0.7324	0.7418	-13.624%	4,237,263	-16.379%
2025-03-02	0.7643	0.8622	0.7507	0.8588	+12.379%	5,650,885	-27.771%
2025-03-01	0.7665	0.7733	0.7365	0.7642	-0.352%	2,544,006	-18.830%
2025-02-28	0.7622	0.7742	0.6972	0.7669	+0.603%	6,220,700	-19.116%
2025-02-27	0.7612	0.7873	0.7406	0.7623	+0.224%	3,182,301	-18.628%
2025-02-26	0.7784	0.7897	0.7416	0.7606	-2.237%	4,026,752	-18.446%
2025-02-25	0.7739	0.7921	0.7261	0.7780	+0.634%	6,413,678	-20.270%
2025-02-24	0.8658	0.8673	0.7623	0.7731	-10.686%	4,681,776	-19.765%
2025-02-23	0.8939	0.8967	0.8592	0.8656	-3.188%	2,996,060	-28.339%
2025-02-22	0.8718	0.8991	0.8689	0.8941	+2.570%	2,019,324	-30.623%
2025-02-21	0.8959	0.9195	0.8535	0.8717	-2.669%	2,227,956	-28.840%
2025-02-20	0.8716	0.8987	0.8637	0.8956	+2.648%	1,823,190	-30.739%
2025-02-19	0.8544	0.8770	0.8401	0.8725	+2.178%	2,055,137	-28.905%
2025-02-18	0.8906	0.8967	0.8246	0.8539	-4.164%	2,929,486	-27.357%
2025-02-17	0.8981	0.9241	0.8747	0.8910	-0.780%	2,528,373	-30.382%
2025-02-16	0.8870	0.9098	0.8720	0.8980	+1.286%	2,357,751	-30.924%
2025-02-15	0.9136	0.9260	0.8774	0.8866	-3.008%	2,592,770	-30.036%
2025-02-14	0.9000	0.9292	0.8882	0.9141	+1.601%	2,729,596	-32.141%
2025-02-13	0.9191	0.9242	0.8740	0.8997	-2.089%	2,441,106	-31.055%
2025-02-12	0.8642	0.9237	0.8443	0.9189	+6.354%	2,678,706	-32.495%
2025-02-11	0.8922	0.9284	0.8557	0.8640	-3.204%	3,263,965	-28.206%
2025-02-10	0.8806	0.9020	0.8515	0.8926	+1.259%	2,521,685	-30.506%
2025-02-09	0.8780	0.9222	0.8460	0.8815	+0.422%	2,430,595	-29.631%
2025-02-08	0.8384	0.8796	0.8262	0.8778	+4.724%	2,048,531	-29.335%
2025-02-07	0.8322	0.8801	0.8118	0.8382	+0.685%	2,583,865	-25.996%
2025-02-06	0.8638	0.8849	0.8215	0.8325	-3.646%	2,070,752	-25.489%
2025-02-05	0.8782	0.9130	0.8548	0.8640	-1.818%	2,493,611	-28.206%
2025-02-04	0.9383	0.9493	0.8419	0.8800	-6.263%	2,686,784	-29.511%
2025-02-03	0.8868	0.9510	0.6813	0.9388	+5.828%	5,815,089	-33.926%
2025-02-02	1.0058	1.0267	0.8447	0.8871	-12.046%	3,997,790	-30.076%
2025-02-01	1.0941	1.1039	1.0000	1.0086	-7.764%	2,020,277	-38.499%
2025-01-31	1.0912	1.1349	1.0719	1.0935	+0.211%	1,953,190	-43.274%
2025-01-30	1.0610	1.1215	1.0529	1.0912	+2.846%	1,767,999	-43.154%
2025-01-29	1.0461	1.0926	1.0291	1.0610	+1.308%	2,078,935	-41.536%
2025-01-28	1.1006	1.1126	1.0383	1.0473	-4.817%	1,692,653	-40.772%
2025-01-27	1.1167	1.1244	1.0113	1.1003	-1.513%	3,380,073	-43.624%
2025-01-26	1.1545	1.1750	1.1169	1.1172	-3.181%	2,290,959	-44.477%
2025-01-25	1.1438	1.1754	1.1297	1.1539	+0.751%	2,288,123	-46.243%
2025-01-24	1.1706	1.1997	1.1356	1.1453	-2.203%	2,376,958	-45.840%
2025-01-23	1.1801	1.1980	1.1345	1.1711	-0.779%	2,504,419	-47.033%
2025-01-22	1.2233	1.2280	1.1752	1.1803	-3.555%	2,344,435	-47.446%
2025-01-21	1.2396	1.2489	1.1823	1.2238	-1.275%	2,406,577	-49.314%
2025-01-20	1.2203	1.3318	1.1904	1.2396	+1.515%	3,582,205	-49.960%
2025-01-19	1.3302	1.3597	1.1954	1.2211	-8.222%	2,777,391	-49.202%
2025-01-18	1.4193	1.4275	1.3064	1.3305	-6.210%	2,164,421	-53.378%
2025-01-17	1.3558	1.4270	1.3541	1.4186	+4.779%	2,384,383	-56.274%
2025-01-16	1.3498	1.4013	1.3237	1.3539	+0.281%	2,854,939	-54.184%
2025-01-15	1.2717	1.3538	1.2549	1.3501	+6.173%	2,732,792	-54.055%
2025-01-14	1.2357	1.2780	1.2252	1.2716	+2.889%	2,515,555	-51.219%
2025-01-13	1.2572	1.2884	1.1627	1.2359	-1.694%	3,525,063	-49.810%
2025-01-12	1.2803	1.3027	1.2433	1.2572	-1.774%	2,858,885	-50.660%
2025-01-11	1.2851	1.3094	1.2554	1.2799	-0.335%	2,439,376	-51.535%
2025-01-10	1.2754	1.2958	1.2311	1.2842	+0.729%	2,853,833	-51.698%
2025-01-09	1.3247	1.5149	1.2372	1.2749	-3.774%	5,255,967	-51.345%
2025-01-08	1.3083	1.3439	1.2594	1.3249	+1.269%	2,824,347	-53.181%
2025-01-07	1.4477	1.4719	1.3063	1.3083	-9.741%	2,962,707	-52.587%
2025-01-06	1.4472	1.4912	1.4218	1.4495	+0.145%	2,738,703	-57.206%
2025-01-05	1.4185	1.4523	1.4000	1.4474	+2.059%	1,920,098	-57.144%
2025-01-04	1.4370	1.4656	1.4010	1.4182	-1.226%	1,902,537	-56.261%
2025-01-03	1.3682	1.4441	1.3500	1.4358	+4.941%	1,999,299	-56.798%
2025-01-02	1.3673	1.4341	1.3530	1.3682	+0.095%	1,710,815	-54.663%
2025-01-01	1.2859	1.3853	1.2639	1.3669	+6.200%	884,859	-54.620%
2024-12-31	1.3548	1.3697	1.2804	1.2871	-4.927%	2,107,279	-51.806%
2024-12-30	1.3384	1.4121	1.2727	1.3538	+1.151%	3,201,171	-54.181%
2024-12-29	1.4301	1.4417	1.3297	1.3384	-6.386%	2,431,241	-53.654%
2024-12-28	1.3432	1.4701	1.3188	1.4297	+6.614%	1,807,251	-56.613%
2024-12-27	1.3494	1.4009	1.3108	1.3410	-0.512%	1,319,231	-53.743%
2024-12-26	1.4427	1.4614	1.3272	1.3479	-6.687%	2,000,587	-53.980%
2024-12-25	1.4311	1.4477	1.3929	1.4445	+0.922%	1,072,153	-57.058%
2024-12-24	1.3563	1.4629	1.3219	1.4313	+5.475%	1,735,687	-56.662%
2024-12-23	1.2571	1.3638	1.2178	1.3570	+8.326%	1,858,441	-54.289%
2024-12-22	1.3002	1.3005	1.2036	1.2527	-3.572%	1,884,657	-50.483%
2024-12-21	1.2469	1.4567	1.2410	1.2991	+3.995%	5,744,137	-52.252%
2024-12-20	1.2028	1.2779	1.0809	1.2492	+3.918%	3,895,895	-50.344%
2024-12-19	1.3306	1.3545	1.1484	1.2021	-9.542%	3,946,172	-48.399%
2024-12-18	1.4471	1.5082	1.3055	1.3289	-8.155%	4,598,976	-53.322%
2024-12-17	1.4576	1.5537	1.4294	1.4469	-0.809%	4,230,829	-57.129%
2024-12-16	1.5072	1.5396	1.4000	1.4587	-3.057%	4,571,737	-57.476%
2024-12-15	1.4090	1.5557	1.3705	1.5047	+6.830%	4,310,557	-58.776%
2024-12-14	1.4765	1.4948	1.3776	1.4085	-4.670%	2,348,483	-55.960%
2024-12-13	1.4799	1.4970	1.4293	1.4775	-0.068%	2,639,795	-58.017%
2024-12-12	1.4784	1.5546	1.4520	1.4785	-0.034%	2,236,880	-58.045%
2024-12-11	1.4198	1.5150	1.3580	1.4790	+3.987%	2,220,228	-58.059%
2024-12-10	1.4361	1.4792	1.2718	1.4223	-1.181%	3,108,878	-56.388%
2024-12-09	1.7553	1.7556	1.2421	1.4393	-17.998%	4,676,924	-56.903%
2024-12-08	1.7929	1.8447	1.7222	1.7552	-2.037%	1,726,175	-64.659%
2024-12-07	1.7551	1.9081	1.7234	1.7917	+2.080%	4,795,797	-65.379%
2024-12-06	1.6489	1.7866	1.6126	1.7552	+6.498%	3,270,261	-64.659%
2024-12-05	1.7211	1.7449	1.6111	1.6481	-4.297%	4,734,663	-62.363%
2024-12-04	1.7166	1.8547	1.6287	1.7221	+0.361%	5,381,820	-63.980%
2024-12-03	1.6403	1.7470	1.5002	1.7159	+4.673%	6,624,101	-63.850%
2024-12-02	1.6634	1.7500	1.5435	1.6393	-1.401%	5,746,532	-62.161%
2024-12-01	1.6720	1.7970	1.5457	1.6626	-0.538%	9,119,481	-62.691%
2024-11-30	1.3682	1.8626	1.3081	1.6716	+22.372%	12,211,611	-62.892%
2024-11-29	1.2781	1.3966	1.2362	1.3660	+6.836%	3,528,765	-54.590%
2024-11-28	1.2695	1.2917	1.2255	1.2786	+0.677%	2,799,079	-51.486%
2024-11-27	1.1991	1.3130	1.1707	1.2700	+5.877%	5,572,403	-51.157%
2024-11-26	1.2435	1.2686	1.1343	1.1995	-3.631%	7,040,333	-48.287%
2024-11-25	1.4118	1.4128	1.2241	1.2447	-11.798%	8,782,913	-50.165%
2024-11-24	1.1502	1.6260	1.1397	1.4112	+22.724%	29,672,788	-56.045%
2024-11-23	1.1276	1.2229	1.1105	1.1499	+1.996%	10,171,731	-46.056%
2024-11-22	1.0575	1.1497	1.0288	1.1274	+6.630%	10,703,271	-44.980%
2024-11-21	1.0573	1.1159	1.0077	1.0573	-0.057%	9,506,183	-41.332%
2024-11-20	1.0536	1.1733	0.9965	1.0579	+0.427%	11,903,626	-41.365%
2024-11-19	1.1769	1.2433	1.0240	1.0534	-10.516%	15,846,545	-41.114%
2024-11-18	0.7935	1.3800	0.7821	1.1772	+48.486%	23,005,001	-47.307%
2024-11-17	0.8695	0.8821	0.7731	0.7928	-8.779%	5,362,620	-21.758%
2024-11-16	0.7479	0.8862	0.7453	0.8691	+16.174%	4,984,019	-28.627%
2024-11-15	0.7099	0.7501	0.6850	0.7481	+5.337%	1,946,693	-17.083%
2024-11-14	0.7332	0.7558	0.6952	0.7102	-3.111%	3,532,912	-12.658%
2024-11-13	0.7400	0.7512	0.6890	0.7330	-0.946%	4,919,975	-15.375%
2024-11-12	0.7527	0.7708	0.6924	0.7400	-1.674%	5,714,838	-16.176%
2024-11-11	0.7191	0.7554	0.7028	0.7526	+4.659%	3,462,842	-17.579%
2024-11-10	0.6880	0.7439	0.6822	0.7191	+4.551%	4,721,087	-13.739%
2024-11-09	0.6711	0.6888	0.6586	0.6878	+2.488%	2,302,687	-9.814%
2024-11-08	0.6573	0.6720	0.6427	0.6711	+2.239%	2,713,063	-7.570%
2024-11-07	0.6526	0.6636	0.6380	0.6564	+0.675%	2,377,231	-5.500%
2024-11-06	0.6145	0.6584	0.6145	0.6520	+6.051%	3,748,807	-4.862%
2024-11-05	0.5922	0.6177	0.5907	0.6148	+3.711%	2,630,379	+0.895%
2024-11-04	0.5995	0.6074	0.5784	0.5928	-1.167%	2,520,424	+4.639%
2024-11-03	0.6235	0.6251	0.5948	0.5998	-3.786%	2,405,889	+3.418%
2024-11-02	0.6285	0.6363	0.6156	0.6234	-0.875%	1,525,628	-0.497%
2024-11-01	0.6301	0.6422	0.6159	0.6289	-0.175%	2,009,869	-1.367%
2024-10-31	0.6611	0.6651	0.6274	0.6300	-4.762%	1,673,657	-1.540%
2024-10-30	0.6777	0.6794	0.6598	0.6615	-2.405%	1,605,725	-6.228%
2024-10-29	0.6484	0.6798	0.6482	0.6778	+4.518%	1,412,303	-8.483%
2024-10-28	0.6385	0.6546	0.6274	0.6485	+1.503%	1,521,612	-4.348%
2024-10-27	0.6313	0.6447	0.6293	0.6389	+1.220%	1,206,846	-2.911%
2024-10-26	0.6259	0.6399	0.6183	0.6312	+0.542%	1,421,768	-1.727%
2024-10-25	0.6700	0.6737	0.6126	0.6278	-6.285%	1,352,195	-1.195%
2024-10-24	0.6626	0.6758	0.6594	0.6699	+1.056%	656,359	-7.404%
2024-10-23	0.6853	0.6859	0.6463	0.6629	-3.255%	963,349	-6.426%
2024-10-22	0.6943	0.7034	0.6778	0.6852	-1.282%	1,148,325	-9.472%
2024-10-21	0.7104	0.7144	0.6873	0.6941	-2.294%	2,063,543	-10.632%
2024-10-20	0.6935	0.7113	0.6856	0.7104	+2.511%	617,874	-12.683%
2024-10-19	0.6941	0.7025	0.6863	0.6930	-0.101%	390,726	-10.491%
2024-10-18	0.6773	0.6941	0.6746	0.6937	+2.361%	622,687	-10.581%
2024-10-17	0.6914	0.6970	0.6699	0.6777	-1.996%	976,029	-8.470%
2024-10-16	0.7011	0.7041	0.6859	0.6915	-1.355%	866,248	-10.296%
2024-10-15	0.7085	0.7155	0.6804	0.7010	-0.989%	1,455,940	-11.512%
2024-10-14	0.6882	0.7127	0.6830	0.7080	+2.862%	887,072	-12.387%
2024-10-13	0.6933	0.6967	0.6773	0.6883	-0.750%	482,961	-9.879%
2024-10-12	0.6836	0.7040	0.6831	0.6935	+1.597%	851,422	-10.555%
2024-10-11	0.6504	0.6841	0.6493	0.6826	+4.919%	659,692	-9.127%
2024-10-10	0.6490	0.6597	0.6291	0.6506	+0.200%	1,706,962	-4.657%
2024-10-09	0.6553	0.6633	0.6346	0.6493	-0.931%	1,369,874	-4.466%
2024-10-08	0.6626	0.6689	0.6494	0.6554	-1.072%	925,552	-5.356%
2024-10-07	0.6773	0.6869	0.6616	0.6625	-2.185%	1,171,333	-6.370%
2024-10-06	0.6642	0.6783	0.6610	0.6773	+1.865%	560,973	-8.416%
2024-10-05	0.6570	0.6676	0.6510	0.6649	+1.218%	409,780	-6.708%
2024-10-04	0.6382	0.6604	0.6343	0.6569	+2.914%	804,668	-5.572%
2024-10-03	0.6429	0.6510	0.6211	0.6383	-0.746%	1,129,129	-2.820%
2024-10-02	0.6588	0.6793	0.6342	0.6431	-2.472%	891,135	-3.545%
2024-10-01	0.7048	0.7183	0.6420	0.6594	-6.455%	1,257,655	-5.930%
2024-09-30	0.7460	0.7474	0.6999	0.7049	-5.484%	1,623,336	-12.002%
2024-09-29	0.7415	0.7570	0.7282	0.7458	+0.580%	371,520	-16.828%
2024-09-28	0.7560	0.7641	0.7314	0.7415	-1.840%	495,016	-16.345%
2024-09-27	0.7393	0.7575	0.7374	0.7554	+2.205%	929,715	-17.885%
2024-09-26	0.7075	0.7421	0.6980	0.7391	+4.422%	1,169,776	-16.074%
2024-09-25	0.7104	0.7173	0.6992	0.7078	-0.422%	1,114,874	-12.362%
2024-09-24	0.6979	0.7126	0.6837	0.7108	+1.819%	1,145,591	-12.732%
2024-09-23	0.6922	0.7107	0.6821	0.6981	+0.838%	2,360,422	-11.145%
2024-09-22	0.7054	0.7059	0.6736	0.6923	-1.927%	363,159	-10.400%
2024-09-21	0.6931	0.7073	0.6916	0.7059	+2.053%	876,309	-12.126%
2024-09-20	0.6800	0.6977	0.6729	0.6917	+1.780%	1,020,349	-10.322%
2024-09-19	0.6511	0.6850	0.6511	0.6796	+4.393%	714,336	-8.726%
2024-09-18	0.6372	0.6513	0.6161	0.6510	+2.182%	819,455	-4.716%
2024-09-17	0.6279	0.6448	0.6221	0.6371	+1.417%	914,894	-2.637%
2024-09-16	0.6277	0.6368	0.6183	0.6282	-0.080%	1,133,767	-1.258%
2024-09-15	0.6505	0.6550	0.6221	0.6287	-3.336%	423,800	-1.336%
2024-09-14	0.6575	0.6578	0.6432	0.6504	-1.065%	291,491	-4.628%
2024-09-13	0.6445	0.6617	0.6415	0.6574	+1.986%	942,784	-5.643%
2024-09-12	0.6321	0.6465	0.6283	0.6446	+1.849%	593,671	-3.770%
2024-09-11	0.6443	0.6443	0.6173	0.6329	-1.754%	701,092	-1.991%
2024-09-10	0.6425	0.6504	0.6329	0.6442	+0.311%	574,264	-3.710%
2024-09-09	0.6185	0.6473	0.6161	0.6422	+3.933%	703,449	-3.410%
2024-09-08	0.6064	0.6242	0.6036	0.6179	+2.082%	394,800	+0.388%
2024-09-07	0.5966	0.6169	0.5931	0.6053	+1.407%	471,417	+2.478%
2024-09-06	0.6171	0.6298	0.5774	0.5969	-3.320%	874,830	+3.920%
2024-09-05	0.6394	0.6410	0.6115	0.6174	-3.395%	514,329	+0.470%
2024-09-04	0.6239	0.6522	0.5976	0.6391	+2.551%	683,791	-2.942%
2024-09-03	0.6558	0.6648	0.6223	0.6232	-4.971%	467,266	-0.465%
2024-09-02	0.6285	0.6600	0.6282	0.6558	+4.095%	446,588	-5.413%
2024-09-01	0.6599	0.6611	0.6237	0.6300	-4.574%	339,857	-1.540%
2024-08-31	0.6740	0.6781	0.6540	0.6602	-2.106%	209,042	-6.044%
2024-08-30	0.6728	0.6820	0.6495	0.6744	+0.163%	577,720	-8.022%
2024-08-29	0.6689	0.6910	0.6621	0.6733	+0.583%	681,695	-7.872%
2024-08-28	0.6758	0.6900	0.6488	0.6694	-0.991%	1,300,268	-7.335%
2024-08-27	0.7071	0.7220	0.6578	0.6761	-4.398%	836,525	-8.253%
2024-08-26	0.7396	0.7508	0.7043	0.7072	-4.394%	1,301,623	-12.288%
2024-08-25	0.7504	0.7524	0.7204	0.7397	-1.413%	771,176	-16.142%
2024-08-24	0.7422	0.7560	0.7319	0.7503	+1.078%	605,349	-17.326%
2024-08-23	0.6956	0.7476	0.6937	0.7423	+6.622%	970,608	-16.435%
2024-08-22	0.6940	0.7051	0.6833	0.6962	+0.331%	616,942	-10.902%
2024-08-21	0.6659	0.7035	0.6589	0.6939	+4.158%	799,897	-10.607%
2024-08-20	0.6593	0.6773	0.6507	0.6662	+1.123%	600,220	-6.890%
2024-08-19	0.6462	0.6615	0.6442	0.6588	+1.950%	320,724	-5.844%
2024-08-18	0.6557	0.6678	0.6455	0.6462	-1.479%	212,316	-4.008%
2024-08-17	0.6490	0.6574	0.6423	0.6559	+1.032%	216,545	-5.428%
2024-08-16	0.6449	0.6567	0.6308	0.6492	+0.698%	684,804	-4.452%
2024-08-15	0.6546	0.6694	0.6327	0.6447	-1.573%	676,742	-3.785%
2024-08-14	0.6829	0.6867	0.6520	0.6550	-4.086%	855,657	-5.298%
2024-08-13	0.6777	0.6966	0.6619	0.6829	+0.782%	523,602	-9.167%
2024-08-12	0.6530	0.6866	0.6521	0.6776	+3.974%	710,904	-8.456%
2024-08-11	0.6881	0.6950	0.6508	0.6517	-5.290%	573,378	-4.818%
2024-08-10	0.6863	0.6923	0.6751	0.6881	+0.218%	659,926	-9.853%
2024-08-09	0.7042	0.7060	0.6775	0.6866	-2.499%	841,761	-9.656%
2024-08-08	0.6400	0.7070	0.6301	0.7042	+10.463%	732,156	-11.914%
2024-08-07	0.6446	0.6819	0.6306	0.6375	-1.055%	1,843,030	-2.698%
2024-08-06	0.6140	0.6575	0.6137	0.6443	+4.952%	1,967,316	-3.725%
2024-08-05	0.6612	0.6647	0.5397	0.6139	-7.168%	3,421,262	+1.043%
2024-08-04	0.6851	0.6946	0.6365	0.6613	-3.474%	2,048,867	-6.200%
2024-08-03	0.6889	0.7075	0.6644	0.6851	-0.667%	2,365,837	-9.458%
2024-08-02	0.7278	0.7298	0.6799	0.6897	-5.196%	1,879,326	-10.062%
2024-08-01	0.7320	0.7374	0.6896	0.7275	-0.601%	1,277,597	-14.735%
2024-07-31	0.7524	0.7582	0.7306	0.7319	-2.712%	878,254	-15.248%
2024-07-30	0.7567	0.7682	0.7384	0.7523	-0.555%	815,593	-17.546%
2024-07-29	0.7734	0.7976	0.7530	0.7565	-2.198%	1,406,367	-18.004%
2024-07-28	0.7771	0.7815	0.7638	0.7735	-0.514%	462,181	-19.806%
2024-07-27	0.7788	0.7886	0.7646	0.7775	-0.154%	982,704	-20.219%
2024-07-26	0.7437	0.7808	0.7427	0.7787	+4.608%	927,640	-20.342%
2024-07-25	0.7434	0.7487	0.7165	0.7444	+0.121%	1,107,615	-16.671%
2024-07-24	0.7594	0.7756	0.7391	0.7435	-2.145%	501,871	-16.570%
2024-07-23	0.7717	0.7878	0.7422	0.7598	-1.568%	1,509,246	-18.360%
2024-07-22	0.8057	0.8102	0.7677	0.7719	-4.183%	1,060,622	-19.640%
2024-07-21	0.8049	0.8107	0.7668	0.8056	+0.062%	702,205	-23.001%
2024-07-20	0.8100	0.8147	0.7884	0.8051	-0.544%	694,853	-22.954%
2024-07-19	0.7998	0.8296	0.7862	0.8095	+1.263%	835,143	-23.372%
2024-07-18	0.8046	0.8236	0.7837	0.7994	-0.560%	605,258	-22.404%
2024-07-17	0.8229	0.8365	0.8039	0.8039	-2.392%	593,173	-22.839%
2024-07-16	0.8226	0.8313	0.7858	0.8236	+0.146%	700,744	-24.684%
2024-07-15	0.7921	0.8228	0.7906	0.8224	+3.825%	596,234	-24.574%
2024-07-14	0.7858	0.7956	0.7767	0.7921	+0.866%	624,452	-21.689%
2024-07-13	0.7708	0.7950	0.7686	0.7853	+1.881%	899,442	-21.011%
2024-07-12	0.7494	0.7709	0.7365	0.7708	+2.856%	957,142	-19.525%
2024-07-11	0.7458	0.7760	0.7410	0.7494	+0.469%	667,724	-17.227%
2024-07-10	0.7511	0.7675	0.7394	0.7459	-0.600%	554,199	-16.839%
2024-07-09	0.7153	0.7548	0.7084	0.7504	+4.907%	941,595	-17.337%
2024-07-08	0.6908	0.7360	0.6673	0.7153	+3.562%	1,375,201	-13.281%
2024-07-07	0.7462	0.7493	0.6880	0.6907	-7.500%	426,204	-10.193%
2024-07-06	0.7278	0.7542	0.7171	0.7467	+2.597%	693,906	-16.928%
2024-07-05	0.6821	0.7423	0.6170	0.7278	+6.778%	2,848,106	-14.771%
2024-07-04	0.7675	0.7717	0.6798	0.6816	-11.215%	2,019,227	-8.994%
2024-07-03	0.8037	0.8037	0.7584	0.7677	-4.456%	1,165,067	-19.200%
2024-07-02	0.7856	0.8080	0.7824	0.8035	+2.292%	692,618	-22.800%
2024-07-01	0.7950	0.8063	0.7842	0.7855	-1.195%	494,366	-21.031%
2024-06-30	0.7675	0.7976	0.7568	0.7950	+3.489%	641,731	-21.975%
2024-06-29	0.7595	0.7871	0.7583	0.7682	+1.145%	342,570	-19.253%
2024-06-28	0.7768	0.7818	0.7583	0.7595	-2.240%	724,666	-18.328%
2024-06-27	0.7715	0.7913	0.7592	0.7769	+0.700%	1,051,701	-20.157%
2024-06-26	0.7929	0.8021	0.7695	0.7715	-2.711%	741,293	-19.598%
2024-06-25	0.7758	0.8041	0.7740	0.7930	+2.178%	456,424	-21.778%
2024-06-24	0.7743	0.7815	0.7311	0.7761	+0.194%	1,230,679	-20.075%
2024-06-23	0.7724	0.7820	0.7651	0.7746	+0.311%	291,570	-19.920%
2024-06-22	0.7788	0.7826	0.7693	0.7722	-0.733%	271,992	-19.671%
2024-06-21	0.7787	0.7955	0.7666	0.7779	-0.039%	1,562,015	-20.260%
2024-06-20	0.7753	0.8017	0.7713	0.7782	+0.296%	1,385,240	-20.290%
2024-06-19	0.7522	0.7846	0.7492	0.7759	+3.041%	807,662	-20.054%
2024-06-18	0.7614	0.7629	0.6801	0.7530	-1.207%	2,950,170	-17.623%
2024-06-17	0.8170	0.8211	0.7384	0.7622	-6.730%	2,100,281	-18.617%
2024-06-16	0.8170	0.8199	0.8057	0.8172	+0.110%	251,353	-24.094%
2024-06-15	0.8138	0.8236	0.8076	0.8163	+0.270%	568,479	-24.011%
2024-06-14	0.8152	0.8490	0.7967	0.8141	-0.110%	1,139,667	-23.805%
2024-06-13	0.8479	0.8546	0.8068	0.8150	-3.869%	743,376	-23.890%
2024-06-12	0.8147	0.8617	0.7976	0.8478	+4.037%	1,396,702	-26.834%
2024-06-11	0.8463	0.8553	0.7930	0.8149	-3.676%	1,732,606	-23.880%
2024-06-10	0.8517	0.8651	0.8355	0.8460	-0.669%	2,434,078	-26.678%
2024-06-09	0.8293	0.8546	0.8275	0.8517	+2.701%	1,066,763	-27.169%
2024-06-08	0.8744	0.8790	0.8245	0.8293	-5.190%	1,464,339	-25.202%
2024-06-07	0.9376	0.9525	0.7964	0.8747	-6.709%	2,775,422	-29.084%
2024-06-06	0.9571	0.9592	0.9287	0.9376	-1.996%	933,980	-33.842%
2024-06-05	0.9488	0.9598	0.9443	0.9567	+0.811%	1,193,847	-35.163%
2024-06-04	0.9270	0.9505	0.9139	0.9490	+2.395%	955,317	-34.636%
2024-06-03	0.9249	0.9481	0.9178	0.9268	+0.151%	594,023	-33.071%
2024-06-02	0.9381	0.9495	0.9193	0.9254	-1.385%	421,201	-32.970%
2024-06-01	0.9586	0.9599	0.9382	0.9384	-2.423%	373,278	-33.898%
2024-05-31	0.9583	0.9708	0.9342	0.9617	+0.261%	618,440	-35.500%
2024-05-30	0.9465	0.9775	0.9259	0.9592	+1.342%	809,435	-35.332%
2024-05-29	0.9717	0.9931	0.9444	0.9465	-2.543%	1,271,075	-34.464%
2024-05-28	0.9953	0.9964	0.9585	0.9712	-2.421%	1,557,823	-36.131%
2024-05-27	0.9597	1.0104	0.9500	0.9953	+3.720%	1,079,283	-37.677%
2024-05-26	0.9949	0.9950	0.9539	0.9596	-3.626%	536,248	-35.358%
2024-05-25	0.9839	1.0058	0.9747	0.9957	+1.168%	852,625	-37.702%
2024-05-24	0.9467	0.9858	0.9289	0.9842	+3.950%	818,264	-36.974%
2024-05-23	0.9683	0.9898	0.9043	0.9468	-2.099%	1,618,257	-34.485%
2024-05-22	0.9902	1.0014	0.9558	0.9671	-2.333%	1,062,634	-35.860%
2024-05-21	0.9863	1.0122	0.9799	0.9902	+0.416%	1,905,650	-37.356%
2024-05-20	0.9102	0.9875	0.8991	0.9861	+8.351%	1,814,686	-37.096%
2024-05-19	0.9471	0.9529	0.9021	0.9101	-3.907%	591,459	-31.843%
2024-05-18	0.9407	0.9527	0.9304	0.9471	+0.691%	431,759	-34.505%
2024-05-17	0.9234	0.9544	0.9175	0.9406	+1.819%	848,162	-34.053%
2024-05-16	0.9168	0.9286	0.9001	0.9238	+0.797%	1,081,406	-32.853%
2024-05-15	0.8696	0.9216	0.8586	0.9165	+5.345%	898,630	-32.319%
2024-05-14	0.8857	0.8971	0.8663	0.8700	-1.773%	1,256,045	-28.701%

.dark-mode .hldQkJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hldQkJ{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto

XTZUSDT
Tezos / Tether USD
crypto