Dark

XTZUSDT
Tezos / Tether USD
crypto Composite

Real-time

May 17, 2025 8:46:07 PM EDT

0.609400USDT-2.621%(-0.016400)9,426,835XTZ5,801,762USDT

0.609400Bid 0.609600Ask 0.000200Spread

Composite
0.609400 Huobi
0.608900 Binance
0.609600 HitBTC
0.609141 OKX
0.609400 Kraken
0.632800 Binance.US
0.611000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.61200	0.613700	0.608800	0.609400	-0.425%	171,347	0.000%
2025-05-17	0.63500	0.637900	0.603900	0.612000	-3.622%	9,887,564	-0.425%
2025-05-16	0.63940	0.669544	0.629900	0.635000	-0.644%	11,110,996	-4.031%
2025-05-15	0.66600	0.679000	0.623281	0.639119	-4.737%	12,007,096	-4.650%
2025-05-14	0.69110	0.701000	0.661544	0.670898	-3.141%	8,953,649	-9.167%
2025-05-13	0.67500	0.702000	0.646800	0.692652	+1.455%	11,055,822	-12.019%
2025-05-12	0.67100	0.702000	0.643600	0.682716	+2.269%	17,320,812	-10.739%
2025-05-11	0.69100	0.697000	0.650600	0.667569	-3.330%	8,684,662	-8.714%
2025-05-10	0.63000	0.690600	0.625000	0.690565	+9.619%	12,489,168	-11.753%
2025-05-09	0.59500	0.650000	0.590557	0.629967	+5.684%	12,852,089	-3.265%
2025-05-08	0.54500	0.603800	0.536955	0.596084	+10.305%	12,119,494	+2.234%
2025-05-07	0.53760	0.547000	0.527868	0.540395	+0.891%	8,379,517	+12.769%
2025-05-06	0.53900	0.544000	0.513512	0.535620	-0.939%	8,244,051	+13.775%
2025-05-05	0.54200	0.547700	0.528900	0.540699	+0.897%	6,826,284	+12.706%
2025-05-04	0.55300	0.561900	0.533770	0.535890	-3.679%	7,878,407	+13.717%
2025-05-03	0.56000	0.588000	0.543300	0.556359	-2.508%	6,451,807	+9.534%
2025-05-02	0.56500	0.590000	0.557000	0.570669	+1.186%	7,041,145	+6.787%
2025-05-01	0.55700	0.588000	0.550000	0.563981	+2.373%	7,750,628	+8.053%
2025-04-30	0.55940	0.563000	0.532100	0.550909	-0.720%	10,198,817	+10.617%
2025-04-29	0.55900	0.575000	0.547000	0.554902	+0.176%	7,641,767	+9.821%
2025-04-28	0.53900	0.567000	0.533600	0.553929	+0.757%	9,523,285	+10.014%
2025-04-27	0.57300	0.578000	0.544000	0.549765	-3.691%	7,907,607	+10.847%
2025-04-26	0.56900	0.587000	0.555639	0.570832	+1.025%	7,703,079	+6.756%
2025-04-25	0.55600	0.568000	0.545973	0.565038	+2.268%	9,040,643	+7.851%
2025-04-24	0.54000	0.555000	0.519000	0.552507	+2.067%	19,421,137	+10.297%
2025-04-23	0.53990	0.550000	0.528000	0.541318	+1.412%	12,330,081	+12.577%
2025-04-22	0.49500	0.547000	0.492000	0.533783	+6.562%	14,515,651	+14.166%
2025-04-21	0.50500	0.518300	0.493000	0.500913	+1.278%	11,485,115	+21.658%
2025-04-20	0.50700	0.511000	0.484800	0.494590	-2.075%	6,058,899	+23.213%
2025-04-19	0.49700	0.507000	0.497000	0.505068	+0.883%	4,808,976	+20.657%
2025-04-18	0.49900	0.505000	0.489000	0.500648	+0.776%	5,121,920	+21.722%
2025-04-17	0.49180	0.506400	0.485700	0.496791	+1.161%	8,860,272	+22.667%
2025-04-16	0.49430	0.514400	0.489000	0.491088	-0.466%	11,418,974	+24.092%
2025-04-15	0.50000	0.526000	0.489000	0.493388	-0.248%	14,405,854	+23.513%
2025-04-14	0.50600	0.516000	0.489500	0.494616	-1.780%	14,974,091	+23.207%
2025-04-13	0.55000	0.560300	0.494000	0.503581	-9.666%	14,865,197	+21.013%
2025-04-12	0.55300	0.617000	0.532000	0.557467	+2.793%	10,626,855	+9.316%
2025-04-11	0.53400	0.574000	0.533269	0.542318	+0.068%	12,908,107	+12.369%
2025-04-10	0.60230	0.605000	0.528000	0.541951	-10.543%	17,456,519	+12.446%
2025-04-09	0.57550	0.621100	0.551569	0.605822	+5.564%	21,071,959	+0.591%
2025-04-08	0.59510	0.614000	0.569131	0.573890	-3.374%	8,856,791	+6.188%
2025-04-07	0.58340	0.635200	0.531000	0.593932	+2.359%	24,064,571	+2.604%
2025-04-06	0.65390	0.657100	0.570000	0.580245	-11.545%	4,189,728	+5.025%
2025-04-05	0.65370	0.665200	0.645200	0.655980	+0.375%	2,788,342	-7.101%
2025-04-04	0.65800	0.688000	0.629535	0.653530	+0.714%	5,984,470	-6.753%
2025-04-03	0.67600	0.683000	0.621000	0.648897	+1.468%	12,122,187	-6.087%
2025-04-02	0.64400	0.694400	0.636800	0.639506	-3.503%	8,939,537	-4.708%
2025-04-01	0.67200	0.679000	0.645000	0.662723	+1.427%	3,638,799	-8.046%
2025-03-31	0.66200	0.665900	0.632000	0.653398	+0.182%	6,223,694	-6.734%
2025-03-30	0.67100	0.671000	0.636000	0.652212	+0.013%	3,157,568	-6.564%
2025-03-29	0.67180	0.685000	0.641900	0.652124	-3.793%	7,753,966	-6.552%
2025-03-28	0.72500	0.733400	0.671000	0.677836	-7.069%	4,940,213	-10.096%
2025-03-27	0.71900	0.740000	0.710000	0.729396	+1.231%	5,533,408	-16.451%
2025-03-26	0.71600	0.749200	0.712000	0.720528	-1.437%	6,700,301	-15.423%
2025-03-25	0.72800	0.732600	0.706000	0.731030	+1.283%	5,079,142	-16.638%
2025-03-24	0.72600	0.731600	0.681634	0.721768	+4.006%	6,293,033	-15.568%
2025-03-23	0.69230	0.702000	0.679684	0.693966	+0.429%	5,921,110	-12.186%
2025-03-22	0.68500	0.717000	0.678200	0.691005	+0.905%	5,757,654	-11.810%
2025-03-21	0.71300	0.724000	0.679000	0.684806	-3.294%	6,059,772	-11.011%
2025-03-20	0.72900	0.733000	0.702000	0.708132	-2.861%	6,710,407	-13.943%
2025-03-19	0.70400	0.731100	0.704000	0.728991	+2.917%	8,199,121	-16.405%
2025-03-18	0.69700	0.719216	0.679000	0.708328	-1.100%	7,673,188	-13.966%
2025-03-17	0.68170	0.718200	0.680000	0.716209	+5.032%	6,723,705	-14.913%
2025-03-16	0.70600	0.718400	0.675600	0.681898	-4.103%	5,170,440	-10.632%
2025-03-15	0.71100	0.717400	0.688000	0.711076	+0.501%	5,043,839	-14.299%
2025-03-14	0.65500	0.715500	0.624000	0.707530	+4.537%	8,207,112	-13.869%
2025-03-13	0.67600	0.701000	0.659000	0.676822	-1.411%	13,198,861	-9.962%
2025-03-12	0.67600	0.713400	0.658000	0.686511	+2.013%	7,933,833	-11.232%
2025-03-11	0.63600	0.691400	0.607400	0.672961	+5.486%	13,358,075	-9.445%
2025-03-10	0.69240	0.732000	0.637961	0.637961	-5.921%	13,123,743	-4.477%
2025-03-09	0.74450	0.755000	0.672800	0.678110	-8.467%	6,607,784	-10.133%
2025-03-08	0.75400	0.766500	0.732700	0.740837	-2.612%	4,569,085	-17.742%
2025-03-07	0.75000	0.799000	0.726500	0.760706	-0.607%	8,266,262	-19.890%
2025-03-06	0.77000	0.833400	0.755000	0.765351	-1.223%	6,763,636	-20.376%
2025-03-05	0.74700	0.782000	0.731700	0.774831	+5.455%	7,755,313	-21.351%
2025-03-04	0.73100	0.747200	0.679300	0.734751	-0.861%	12,113,876	-17.060%
2025-03-03	0.85340	0.870000	0.732301	0.741129	-13.675%	11,962,579	-17.774%
2025-03-02	0.73700	0.865000	0.737000	0.858537	+12.414%	12,624,927	-29.019%
2025-03-01	0.76100	0.784000	0.732000	0.763731	-0.331%	6,616,729	-20.208%
2025-02-28	0.73700	0.782000	0.687000	0.766264	+0.455%	14,203,563	-20.471%
2025-02-27	0.75800	0.795000	0.726000	0.762797	+0.398%	8,239,579	-20.110%
2025-02-26	0.79400	0.807000	0.735000	0.759770	-2.292%	10,549,873	-19.792%
2025-02-25	0.78200	0.807000	0.717000	0.777590	+0.464%	15,814,035	-21.630%
2025-02-24	0.83930	0.867300	0.762300	0.774002	-10.595%	11,344,966	-21.266%
2025-02-23	0.89900	0.899000	0.858000	0.865724	-3.067%	5,961,924	-29.608%
2025-02-22	0.87100	0.899300	0.859000	0.893115	+2.585%	6,614,158	-31.767%
2025-02-21	0.88300	0.919500	0.852506	0.870607	-2.677%	7,310,939	-30.003%
2025-02-20	0.86100	0.899200	0.848000	0.894552	+2.606%	6,081,418	-31.877%
2025-02-19	0.85700	0.888000	0.840100	0.871831	+2.060%	6,153,864	-30.101%
2025-02-18	0.89170	0.912000	0.820000	0.854235	-3.994%	9,424,106	-28.661%
2025-02-17	0.89790	1.081000	0.874700	0.889773	-0.945%	6,912,260	-31.511%
2025-02-16	0.87850	0.910000	0.871200	0.898265	+1.389%	8,251,599	-32.158%
2025-02-15	0.91110	0.973100	0.873000	0.885963	-3.119%	8,615,676	-31.216%
2025-02-14	0.90060	0.929200	0.887900	0.914483	+2.610%	7,612,807	-33.361%
2025-02-13	0.92010	0.930000	0.859000	0.891226	-2.623%	6,557,376	-31.622%
2025-02-12	0.86100	0.925000	0.844000	0.915229	+5.944%	8,538,138	-33.416%
2025-02-11	0.89360	0.930000	0.855300	0.863876	-3.069%	9,891,805	-29.457%
2025-02-10	0.88360	0.907000	0.851500	0.891224	+2.020%	8,560,855	-31.622%
2025-02-09	0.87570	0.938000	0.845700	0.873581	-0.528%	7,834,568	-30.241%
2025-02-08	0.83470	0.886000	0.825000	0.878220	+5.124%	7,301,806	-30.610%
2025-02-07	0.83330	0.886000	0.811500	0.835411	+0.372%	11,846,930	-27.054%
2025-02-06	0.86630	0.897000	0.815000	0.832313	-3.563%	9,998,003	-26.782%
2025-02-05	0.87850	0.913000	0.841000	0.863065	-1.730%	10,206,744	-29.391%
2025-02-04	0.93940	0.949600	0.840000	0.878263	-6.330%	15,739,118	-30.613%
2025-02-03	0.88250	0.951000	0.681300	0.937614	+5.466%	36,071,023	-35.005%
2025-02-02	1.02190	1.027900	0.842500	0.889024	-11.753%	18,293,538	-31.453%
2025-02-01	1.09190	1.104000	1.000000	1.007432	-7.856%	6,739,211	-39.510%
2025-01-31	1.09290	1.136000	1.071700	1.093326	+0.214%	6,114,485	-44.262%
2025-01-30	1.05500	1.121500	1.052200	1.090994	+2.856%	5,719,372	-44.143%
2025-01-29	1.04920	1.092600	1.028000	1.060700	+1.444%	7,649,183	-42.547%
2025-01-28	1.09820	1.114000	1.037500	1.045600	-4.963%	5,693,652	-41.718%
2025-01-27	1.11200	1.124400	1.009000	1.100200	-1.495%	14,787,589	-44.610%
2025-01-26	1.15310	1.176000	1.115432	1.116900	-3.240%	7,687,673	-45.438%
2025-01-25	1.13890	1.175400	1.124000	1.154300	+0.865%	5,482,854	-47.206%
2025-01-24	1.15700	1.208000	1.125000	1.144400	-2.255%	7,359,453	-46.749%
2025-01-23	1.18900	1.201000	1.134500	1.170800	-0.796%	8,754,958	-47.950%
2025-01-22	1.21940	1.242000	1.172000	1.180200	-3.523%	7,204,570	-48.365%
2025-01-21	1.23360	1.300000	1.182000	1.223300	-1.315%	10,574,528	-50.184%
2025-01-20	1.21040	1.333000	1.183000	1.239600	+1.623%	17,519,573	-50.839%
2025-01-19	1.31390	1.359700	1.195400	1.219800	-8.286%	13,259,374	-50.041%
2025-01-18	1.37410	1.428000	1.303000	1.330000	-6.232%	8,489,995	-54.180%
2025-01-17	1.39940	1.427000	1.354100	1.418400	+4.749%	9,972,921	-57.036%
2025-01-16	1.34930	1.403000	1.315000	1.354100	+0.304%	12,865,485	-54.996%
2025-01-15	1.27900	1.354100	1.240000	1.350000	+6.074%	10,704,936	-54.859%
2025-01-14	1.22830	1.278100	1.180000	1.272700	+4.991%	9,480,491	-52.118%
2025-01-13	1.25890	1.288800	1.150000	1.212200	-3.587%	18,836,689	-49.728%
2025-01-12	1.28090	1.304000	1.243000	1.257300	-1.789%	13,520,073	-51.531%
2025-01-11	1.26560	1.310000	1.254000	1.280200	-0.327%	9,413,430	-52.398%
2025-01-10	1.25050	1.300000	1.231000	1.284400	+0.769%	13,466,972	-52.554%
2025-01-09	1.29620	1.579000	1.236700	1.274600	-3.804%	30,012,500	-52.189%
2025-01-08	1.32790	1.344410	1.259000	1.325000	+1.276%	14,144,604	-54.008%
2025-01-07	1.43900	1.472000	1.306000	1.308300	-9.673%	11,376,792	-53.420%
2025-01-06	1.45450	1.493000	1.421800	1.448400	+0.111%	14,812,117	-57.926%
2025-01-05	1.41600	1.456000	1.400000	1.446800	+2.074%	7,699,378	-57.879%
2025-01-04	1.44350	1.466000	1.394000	1.417400	-1.302%	9,093,152	-57.006%
2025-01-03	1.36700	1.444100	1.349900	1.436100	+4.993%	7,998,098	-57.566%
2025-01-02	1.37310	1.465000	1.352988	1.367800	+0.073%	16,912,186	-55.447%
2025-01-01	1.30100	1.387000	1.263000	1.366800	+6.275%	7,498,228	-55.414%
2024-12-31	1.31390	1.369700	1.279000	1.286100	-4.994%	15,155,128	-52.616%
2024-12-30	1.34450	1.412500	1.272000	1.353700	+1.105%	18,999,146	-54.983%
2024-12-29	1.40480	1.442000	1.328000	1.338900	-6.364%	11,561,164	-54.485%
2024-12-28	1.34450	1.470100	1.313000	1.429900	+6.526%	10,049,434	-57.382%
2024-12-27	1.34020	1.401000	1.310000	1.342300	-0.393%	10,735,783	-54.600%
2024-12-26	1.43650	1.461400	1.323000	1.347600	-6.559%	14,141,976	-54.779%
2024-12-25	1.42190	1.449000	1.391000	1.442200	+0.818%	9,630,409	-57.745%
2024-12-24	1.36980	1.462900	1.321900	1.430500	+5.479%	12,662,361	-57.400%
2024-12-23	1.31480	1.365300	1.217000	1.356200	+8.210%	16,044,351	-55.066%
2024-12-22	1.25050	1.300500	1.172000	1.253300	-3.466%	15,914,304	-51.376%
2024-12-21	1.32010	1.457000	1.240000	1.298300	+3.972%	34,841,011	-53.062%
2024-12-20	1.20220	1.287000	1.080700	1.248700	-2.163%	32,743,385	-51.197%
2024-12-19	1.32000	1.449200	1.148400	1.276300	-3.936%	29,108,814	-52.253%
2024-12-18	1.43000	1.508200	1.286000	1.328600	-8.074%	35,939,076	-54.132%
2024-12-17	1.43630	1.554000	1.427000	1.445300	-0.905%	37,124,391	-57.836%
2024-12-16	1.47420	1.547000	1.391000	1.458500	-3.025%	40,589,251	-58.217%
2024-12-15	1.41690	1.557000	1.361000	1.504000	+6.818%	25,927,139	-59.481%
2024-12-14	1.47160	1.494800	1.377000	1.408000	-4.601%	14,004,554	-56.719%
2024-12-13	1.47840	1.497000	1.428800	1.475900	-1.205%	19,067,739	-58.710%
2024-12-12	1.47960	1.554700	1.451000	1.493900	+0.980%	18,218,771	-59.207%
2024-12-11	1.40020	1.515300	1.353000	1.479400	+4.146%	20,991,138	-58.808%
2024-12-10	1.41500	1.480000	1.259000	1.420500	-1.155%	34,062,057	-57.100%
2024-12-09	1.69360	1.757000	1.242100	1.437100	-18.105%	35,681,346	-57.595%
2024-12-08	1.75450	1.846000	1.719000	1.754800	-2.152%	13,499,184	-65.272%
2024-12-07	1.75210	1.911200	1.723000	1.793400	+2.130%	31,793,954	-66.020%
2024-12-06	1.65070	1.787900	1.578000	1.756000	+6.515%	24,014,705	-65.296%
2024-12-05	1.72170	1.747200	1.611100	1.648600	-4.207%	32,014,733	-63.035%
2024-12-04	1.72180	1.892100	1.500000	1.721000	+0.297%	38,449,982	-64.590%
2024-12-03	1.62400	1.748000	1.500000	1.715900	+4.654%	46,203,988	-64.485%
2024-12-02	1.62530	1.751000	1.543500	1.639600	-1.383%	45,246,473	-62.832%
2024-12-01	1.66900	1.801000	1.545000	1.662600	-0.491%	54,021,022	-63.347%
2024-11-30	1.33270	1.948100	1.299000	1.670800	+22.108%	68,182,581	-63.526%
2024-11-29	1.25020	1.396600	1.235738	1.368300	+6.990%	18,638,231	-55.463%
2024-11-28	1.25940	1.292200	1.222000	1.278900	+0.677%	15,224,483	-52.350%
2024-11-27	1.18690	1.319000	1.170000	1.270300	+5.929%	24,740,840	-52.027%
2024-11-26	1.23850	1.289000	1.133523	1.199200	-3.578%	41,238,628	-49.183%
2024-11-25	1.33590	1.429000	1.200000	1.243700	-11.944%	44,112,047	-51.001%
2024-11-24	1.31420	1.626000	1.137000	1.412400	+22.828%	116,291,016	-56.854%
2024-11-23	1.14100	1.226000	1.110000	1.149900	+1.969%	42,724,616	-47.004%
2024-11-22	1.07870	1.152000	1.024900	1.127700	+6.578%	42,731,623	-45.961%
2024-11-21	1.04820	1.116000	1.007700	1.058100	+0.028%	31,550,389	-42.406%
2024-11-20	1.04820	1.174000	0.983000	1.057800	+0.456%	51,266,612	-42.390%
2024-11-19	1.17860	1.247600	1.022000	1.053000	+3.775%	86,622,582	-42.127%
2024-11-18	0.79390	1.430000	0.773200	1.014700	+28.006%	141,578,567	-39.943%
2024-11-17	0.82830	0.882600	0.773000	0.792700	-8.791%	19,504,394	-23.124%
2024-11-16	0.76220	0.887000	0.740000	0.869100	+16.205%	17,387,519	-29.881%
2024-11-15	0.69110	0.751000	0.685000	0.747900	+5.308%	9,738,265	-18.519%
2024-11-14	0.73830	0.762200	0.694800	0.710200	-3.044%	12,817,845	-14.193%
2024-11-13	0.70240	0.752000	0.688000	0.732500	-1.014%	18,813,110	-16.805%
2024-11-12	0.74500	0.771000	0.692000	0.740000	-1.596%	18,940,000	-17.649%
2024-11-11	0.72050	0.755400	0.702000	0.752000	+4.575%	13,154,816	-18.963%
2024-11-10	0.68660	0.744000	0.682000	0.719100	+7.296%	14,769,301	-15.255%
2024-11-09	0.66950	0.689000	0.649600	0.670200	-0.134%	7,442,505	-9.072%
2024-11-08	0.65270	0.673000	0.642000	0.671100	+2.286%	8,879,457	-9.194%
2024-11-07	0.65070	0.664000	0.604000	0.656100	+0.629%	8,164,917	-7.118%
2024-11-06	0.64590	0.659000	0.607000	0.652000	+6.206%	10,277,417	-6.534%
2024-11-05	0.60200	0.617700	0.578000	0.613900	+3.682%	6,994,718	-0.733%
2024-11-04	0.59720	0.613000	0.578000	0.592100	-1.135%	7,198,111	+2.922%
2024-11-03	0.61830	0.641000	0.591000	0.598900	-3.884%	7,418,431	+1.753%
2024-11-02	0.63080	0.646000	0.610000	0.623100	-0.796%	4,374,040	-2.199%
2024-11-01	0.62780	0.642200	0.615900	0.628100	-1.629%	8,116,748	-2.977%
2024-10-31	0.66000	0.722500	0.616000	0.638500	-3.404%	5,354,721	-4.558%
2024-10-30	0.67060	0.722500	0.658000	0.661000	-2.479%	5,095,967	-7.806%
2024-10-29	0.67170	0.680600	0.620000	0.677800	+4.518%	5,004,111	-10.091%
2024-10-28	0.63210	0.655000	0.620000	0.648500	+1.582%	4,538,974	-6.029%
2024-10-27	0.63850	0.644920	0.620000	0.638400	+1.285%	3,335,706	-4.543%
2024-10-26	0.63600	0.641680	0.614000	0.630300	+0.574%	6,821,427	-3.316%
2024-10-25	0.66260	0.674000	0.612600	0.626700	-6.407%	7,694,654	-2.760%
2024-10-24	0.66249	0.676400	0.659270	0.669600	+1.439%	4,359,189	-8.990%
2024-10-23	0.68380	0.690000	0.646300	0.660100	-3.677%	4,534,758	-7.681%
2024-10-22	0.69920	0.703400	0.669900	0.685300	-1.211%	5,199,494	-11.075%
2024-10-21	0.70690	0.715000	0.683000	0.693700	-2.351%	6,466,086	-12.152%
2024-10-20	0.69050	0.718000	0.683000	0.710400	+2.452%	3,173,892	-14.217%
2024-10-19	0.69920	0.703000	0.683000	0.693400	-0.058%	2,362,878	-12.114%
2024-10-18	0.68220	0.695000	0.673000	0.693800	+2.361%	3,700,208	-12.165%
2024-10-17	0.69060	0.697140	0.669900	0.677800	-1.797%	5,053,284	-10.091%
2024-10-16	0.69720	0.704100	0.675000	0.690200	-0.548%	4,723,763	-11.707%
2024-10-15	0.70960	0.739800	0.526500	0.694000	-1.936%	6,390,258	-12.190%
2024-10-14	0.69860	0.739800	0.682800	0.707700	+2.848%	4,295,023	-13.890%
2024-10-13	0.69490	0.900000	0.663000	0.688100	-0.693%	2,619,758	-11.437%
2024-10-12	0.69170	0.704000	0.677000	0.692900	+1.390%	2,994,260	-12.051%
2024-10-11	0.65660	0.685000	0.647000	0.683400	+5.009%	3,740,642	-10.828%
2024-10-10	0.65870	0.660100	0.628000	0.650800	+0.262%	5,929,515	-6.361%
2024-10-09	0.65870	0.666000	0.634300	0.649100	-0.916%	4,686,729	-6.116%
2024-10-08	0.66030	0.669400	0.649400	0.655100	-1.087%	4,386,907	-6.976%
2024-10-07	0.67700	0.687000	0.661000	0.662300	-2.272%	4,609,660	-7.987%
2024-10-06	0.66490	0.680800	0.644000	0.677700	+2.063%	2,362,129	-10.078%
2024-10-05	0.65780	0.668000	0.640000	0.664000	+1.081%	2,171,864	-8.223%
2024-10-04	0.64280	0.661000	0.633800	0.656900	+3.907%	3,782,106	-7.231%
2024-10-03	0.64410	0.667300	0.621000	0.632200	-4.516%	5,028,592	-3.606%
2024-10-02	0.66960	0.681600	0.634200	0.662100	+0.501%	5,737,547	-7.960%
2024-10-01	0.71770	0.719000	0.642000	0.658800	-6.566%	5,900,182	-7.498%
2024-09-30	0.73720	0.749000	0.699900	0.705100	-5.356%	5,502,617	-13.573%
2024-09-29	0.73620	0.758080	0.728000	0.745000	+0.486%	2,628,097	-18.201%
2024-09-28	0.75940	0.774500	0.725000	0.741400	-1.853%	2,844,683	-17.804%
2024-09-27	0.74830	0.758000	0.736820	0.755400	+2.219%	4,438,177	-19.328%
2024-09-26	0.71460	0.742100	0.693000	0.739000	+4.497%	5,057,693	-17.537%
2024-09-25	0.70790	0.718200	0.694000	0.707200	-0.408%	4,797,411	-13.829%
2024-09-24	0.68950	0.717000	0.683700	0.710100	+1.763%	4,583,055	-14.181%
2024-09-23	0.69510	0.714000	0.682000	0.697800	+0.838%	8,273,616	-12.668%
2024-09-22	0.69968	0.706000	0.673000	0.692000	-1.886%	2,455,315	-11.936%
2024-09-21	0.69660	0.708000	0.687000	0.705300	+1.834%	4,086,206	-13.597%
2024-09-20	0.68700	0.699000	0.671900	0.692600	+1.898%	4,887,260	-12.013%
2024-09-19	0.65231	0.698200	0.646000	0.679700	+4.473%	4,141,473	-10.343%
2024-09-18	0.63517	0.652000	0.616100	0.650600	+2.135%	4,127,097	-6.333%
2024-09-17	0.62534	0.647000	0.622000	0.637000	+2.214%	4,681,024	-4.333%
2024-09-16	0.63310	0.650400	0.618000	0.623200	-4.079%	5,348,650	-2.214%
2024-09-15	0.65150	0.655000	0.622100	0.649700	-0.031%	2,465,296	-6.203%
2024-09-14	0.64850	0.658400	0.568000	0.649900	-1.096%	2,377,447	-6.232%
2024-09-13	0.64800	0.661700	0.641000	0.657100	+1.939%	4,196,795	-7.259%
2024-09-12	0.63880	0.647000	0.625000	0.644600	+1.994%	3,701,791	-5.461%
2024-09-11	0.64222	0.645000	0.616000	0.632000	-1.034%	4,124,794	-3.576%
2024-09-10	0.63840	0.651250	0.600000	0.638600	-0.592%	4,333,247	-4.573%
2024-09-09	0.61971	0.648000	0.600000	0.642400	+5.919%	4,812,745	-5.137%
2024-09-08	0.60779	0.624200	0.576000	0.606500	-1.205%	3,481,415	+0.478%
2024-09-07	0.60160	0.617000	0.577200	0.613900	+2.848%	4,390,274	-0.733%
2024-09-06	0.61701	0.630000	0.577000	0.596900	-3.445%	5,724,888	+2.094%
2024-09-05	0.63809	0.652300	0.608000	0.618200	-3.421%	4,385,918	-1.423%
2024-09-04	0.62610	0.652200	0.597600	0.640100	+2.712%	4,663,280	-4.796%
2024-09-03	0.65306	0.665000	0.622000	0.623200	-4.182%	3,375,463	-2.214%
2024-09-02	0.63205	0.661000	0.624300	0.650400	+0.743%	4,187,375	-6.304%
2024-09-01	0.66029	0.662600	0.623700	0.645600	-2.492%	2,566,215	-5.607%
2024-08-31	0.66280	0.678300	0.649500	0.662100	-1.795%	2,777,855	-7.960%
2024-08-30	0.67164	0.683000	0.649500	0.674200	-1.992%	3,910,773	-9.611%
2024-08-29	0.67266	0.691000	0.648500	0.687900	+2.748%	4,989,512	-11.412%
2024-08-28	0.67170	0.707600	0.648000	0.669500	-1.005%	6,619,649	-8.977%
2024-08-27	0.71009	0.722000	0.657700	0.676300	-5.913%	6,445,774	-9.892%
2024-08-26	0.73990	0.752000	0.704000	0.718800	-2.773%	6,617,127	-15.220%
2024-08-25	0.73020	0.756000	0.720700	0.739300	-1.479%	4,913,249	-17.571%
2024-08-24	0.74132	0.756160	0.731080	0.750400	+4.251%	3,758,187	-18.790%
2024-08-23	0.69608	0.747600	0.691800	0.719800	+3.733%	5,490,575	-15.338%
2024-08-22	0.69290	0.705100	0.683000	0.693900	+0.058%	4,166,286	-12.178%
2024-08-21	0.66602	0.704000	0.655000	0.693500	+5.862%	4,805,235	-12.127%
2024-08-20	0.65861	0.678000	0.645800	0.655100	+0.491%	5,180,901	-6.976%
2024-08-19	0.64680	0.666000	0.635000	0.651900	+0.913%	4,553,398	-6.519%
2024-08-18	0.65362	0.669000	0.623000	0.646000	-0.077%	3,644,013	-5.666%
2024-08-17	0.64701	0.659000	0.624000	0.646500	+1.875%	3,798,114	-5.739%
2024-08-16	0.64483	0.689000	0.628000	0.634600	-3.819%	7,727,674	-3.971%
2024-08-15	0.65666	0.670000	0.632000	0.659800	+0.856%	7,000,544	-7.639%
2024-08-14	0.68347	0.692000	0.651600	0.654200	-3.539%	6,836,195	-6.848%
2024-08-13	0.67844	0.697000	0.653000	0.678200	-0.630%	6,627,294	-10.145%
2024-08-12	0.66080	0.687000	0.650200	0.682500	+4.598%	8,167,079	-10.711%
2024-08-11	0.68842	0.695000	0.649809	0.652500	-4.297%	5,823,177	-6.605%
2024-08-10	0.68715	0.693030	0.673760	0.681800	0.000%	6,291,912	-10.619%
2024-08-09	0.70280	0.707300	0.601000	0.681800	+0.279%	5,591,338	-10.619%
2024-08-08	0.64970	0.708000	0.629167	0.679900	+3.802%	6,219,191	-10.369%
2024-08-07	0.64397	0.683000	0.581000	0.655000	+0.522%	10,480,139	-6.962%
2024-08-06	0.61393	0.658000	0.604000	0.651600	+4.339%	14,652,866	-6.476%
2024-08-05	0.65560	0.676200	0.539700	0.624500	-5.650%	16,197,664	-2.418%
2024-08-04	0.68332	0.695000	0.636500	0.661900	-3.569%	8,148,774	-7.932%
2024-08-03	0.69023	0.708000	0.664000	0.686400	-1.718%	10,079,221	-11.218%
2024-08-02	0.72992	0.732600	0.679900	0.698400	-3.960%	10,367,684	-12.743%
2024-08-01	0.73295	0.738000	0.688472	0.727200	-2.638%	10,011,169	-16.199%
2024-07-31	0.75160	0.758500	0.730000	0.746900	-0.718%	6,855,497	-18.409%
2024-07-30	0.75160	0.771700	0.738400	0.752300	-0.516%	6,637,111	-18.995%
2024-07-29	0.77363	0.798000	0.752000	0.756200	-1.830%	7,416,585	-19.413%
2024-07-28	0.77737	0.785500	0.759000	0.770300	-1.231%	4,992,382	-20.888%
2024-07-27	0.77750	0.791600	0.763000	0.779900	+1.154%	4,776,332	-21.862%
2024-07-26	0.74351	0.782000	0.717300	0.771000	+3.587%	6,392,099	-20.960%
2024-07-25	0.74307	0.749100	0.716000	0.744300	-2.156%	8,071,363	-18.124%
2024-07-24	0.76342	0.775600	0.738000	0.760700	-0.301%	6,321,803	-19.890%
2024-07-23	0.77500	0.788000	0.742200	0.763000	-1.140%	9,120,154	-20.131%
2024-07-22	0.80705	0.811000	0.767000	0.771800	-2.254%	6,152,305	-21.042%
2024-07-21	0.80781	0.811200	0.766800	0.789600	-1.974%	4,535,031	-22.822%
2024-07-20	0.80380	0.829000	0.787160	0.805500	-0.457%	6,116,277	-24.345%
2024-07-19	0.80089	0.830000	0.786000	0.809200	+2.404%	8,779,237	-24.691%
2024-07-18	0.80638	0.826400	0.783000	0.790200	-4.090%	6,547,788	-22.880%
2024-07-17	0.82740	0.837490	0.803900	0.823900	+0.158%	8,603,056	-26.035%
2024-07-16	0.81764	0.831600	0.785800	0.822600	+3.277%	10,218,027	-25.918%
2024-07-15	0.79342	0.824000	0.776700	0.796500	+2.115%	7,479,666	-23.490%
2024-07-14	0.78620	0.799000	0.774000	0.780000	-0.725%	4,231,266	-21.872%
2024-07-13	0.76965	0.796000	0.768000	0.785700	+2.989%	4,185,261	-22.439%
2024-07-12	0.74855	0.771000	0.735850	0.762900	+1.530%	6,597,412	-20.121%
2024-07-11	0.75170	0.776100	0.739200	0.751400	+0.818%	6,084,771	-18.898%
2024-07-10	0.75140	0.768000	0.738945	0.745300	+0.743%	3,699,717	-18.234%
2024-07-09	0.71492	0.759000	0.696600	0.739800	+5.130%	7,613,667	-17.626%
2024-07-08	0.68480	0.736000	0.666404	0.703700	+1.956%	7,991,013	-13.401%
2024-07-07	0.74558	0.750000	0.687083	0.690200	-6.616%	6,274,013	-11.707%
2024-07-06	0.72624	0.755000	0.709100	0.739100	+3.661%	6,865,436	-17.548%
2024-07-05	0.63690	0.742300	0.605000	0.713000	+4.668%	14,959,823	-14.530%
2024-07-04	0.75070	0.772000	0.676000	0.681200	-11.233%	10,284,680	-10.540%
2024-07-03	0.80151	0.806000	0.757700	0.767400	-3.943%	7,597,621	-20.589%
2024-07-02	0.79080	0.808000	0.782000	0.798900	+0.213%	6,194,248	-23.720%
2024-07-01	0.80160	0.806400	0.776100	0.797200	+0.277%	5,559,014	-23.557%
2024-06-30	0.76810	0.798000	0.756000	0.795000	+1.287%	5,787,946	-23.346%
2024-06-29	0.77990	0.788000	0.758300	0.784900	+1.671%	3,434,833	-22.360%
2024-06-28	0.77260	0.782000	0.757000	0.772000	-0.605%	5,416,368	-21.062%
2024-06-27	0.76820	0.793000	0.758000	0.776700	+0.648%	6,518,370	-21.540%
2024-06-26	0.80090	0.802100	0.759700	0.771700	-2.661%	5,691,977	-21.031%
2024-06-25	0.77770	0.805000	0.773000	0.792800	+2.178%	7,379,547	-23.133%
2024-06-24	0.77490	0.782000	0.730700	0.775900	+0.207%	14,811,692	-21.459%
2024-06-23	0.77670	0.783000	0.765000	0.774300	+0.246%	4,358,568	-21.297%
2024-06-22	0.77240	0.783000	0.768700	0.772400	-0.796%	3,049,549	-21.103%
2024-06-21	0.77320	0.796000	0.766000	0.778600	-0.051%	10,870,688	-21.731%
2024-06-20	0.77480	0.801700	0.771000	0.779000	+0.412%	6,169,244	-21.772%
2024-06-19	0.75340	0.785000	0.748000	0.775800	+3.110%	8,954,213	-21.449%
2024-06-18	0.75040	0.763000	0.678000	0.752400	-1.156%	16,181,162	-19.006%
2024-06-17	0.80500	0.822000	0.738400	0.761200	-6.853%	9,423,399	-19.942%
2024-06-16	0.81450	0.821000	0.805000	0.817200	+0.012%	4,465,626	-25.428%
2024-06-15	0.81290	0.824000	0.807200	0.817100	+0.332%	5,365,149	-25.419%
2024-06-14	0.81600	0.851600	0.796500	0.814400	-0.330%	8,220,728	-25.172%
2024-06-13	0.84600	0.858100	0.805590	0.817100	-4.085%	8,108,248	-25.419%
2024-06-12	0.81220	0.863900	0.797000	0.851900	+3.840%	12,730,951	-28.466%
2024-06-11	0.84420	0.856000	0.793000	0.820400	-3.152%	16,407,318	-25.719%
2024-06-10	0.84010	0.866500	0.835000	0.847100	-0.668%	15,854,676	-28.060%
2024-06-09	0.84100	0.857400	0.821000	0.852800	+2.747%	8,789,329	-28.541%
2024-06-08	0.86950	0.909900	0.822934	0.830000	-5.099%	12,206,857	-26.578%
2024-06-07	0.93410	0.954000	0.796400	0.874600	-6.729%	12,854,768	-30.322%
2024-06-06	0.95050	0.960000	0.928700	0.937700	-1.986%	4,700,032	-35.011%
2024-06-05	0.94880	0.960000	0.935000	0.956700	+0.843%	6,719,923	-36.302%
2024-06-04	0.92040	0.953200	0.913000	0.948700	+2.286%	6,890,046	-35.765%
2024-06-03	0.91910	0.955700	0.917000	0.927500	+0.292%	6,687,234	-34.296%
2024-06-02	0.94160	0.950000	0.919000	0.924800	-1.418%	5,313,350	-34.105%
2024-06-01	0.94980	0.962000	0.937500	0.938100	-2.108%	4,121,599	-35.039%
2024-05-31	0.96080	0.971300	0.933900	0.958300	+0.010%	6,681,691	-36.408%
2024-05-30	0.94810	0.979000	0.888000	0.958200	+1.204%	7,836,448	-36.402%
2024-05-29	0.96950	0.993100	0.944200	0.946800	-2.683%	11,001,325	-35.636%
2024-05-28	0.99170	1.009900	0.957000	0.972900	-2.309%	15,282,390	-37.363%
2024-05-27	0.96850	1.010400	0.939000	0.995900	+3.427%	10,142,697	-38.809%
2024-05-26	0.98820	1.001600	0.953000	0.962900	-3.614%	7,446,120	-36.712%
2024-05-25	0.97660	1.013400	0.956300	0.999000	+1.514%	6,655,005	-38.999%
2024-05-24	0.94650	1.260000	0.928000	0.984100	+3.984%	11,566,897	-38.075%
2024-05-23	0.97340	0.991000	0.904000	0.946400	-2.110%	16,040,502	-35.609%
2024-05-22	0.99130	1.001400	0.955000	0.966800	-2.304%	11,673,524	-36.967%
2024-05-21	0.98930	1.012200	0.979000	0.989600	+0.355%	12,549,431	-38.420%
2024-05-20	0.90160	0.987500	0.897000	0.986100	+8.357%	12,565,382	-38.201%
2024-05-19	0.94490	0.954000	0.902000	0.910047	-3.850%	4,918,398	-33.036%
2024-05-18	0.93680	0.953000	0.890000	0.946491	+0.647%	5,927,794	-35.615%
2024-05-17	0.92670	0.955000	0.915000	0.940408	+1.792%	8,371,931	-35.198%
2024-05-16	0.91210	0.931000	0.896000	0.923849	+0.832%	10,735,791	-34.037%
2024-05-15	0.87110	0.922000	0.848500	0.916226	+5.520%	9,939,563	-33.488%
2024-05-14	0.87680	0.898000	0.865879	0.868298	-1.804%	15,010,718	-29.817%

.dark-mode .mclzx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mclzx1{ color: #333333; background-color: white; border: 2px solid #333333; }XTZUSDTTezos / Tether USDcrypto Composite

XTZUSDT
Tezos / Tether USD
crypto Composite