Dark

XLMEUR
Stellar Lumens / Euro
crypto

Delayed

May 16, 2025 10:47:00 PM EDT

0.259000EUR-1.335%(-0.003504)229,4050

Composite
0.259200 Coinbase
0.259154 Binance
0.259200 Bitstamp
0.256040 OKX
0.259170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.262516	0.262516	0.255817	0.259000	-1.335%	229,405	0.000%
2025-05-16	0.261882	0.269630	0.258481	0.262504	+0.401%	1,259,459	-1.335%
2025-05-15	0.271653	0.274900	0.256303	0.261455	-3.765%	2,020,620	-0.939%
2025-05-14	0.280854	0.282993	0.268888	0.271683	-3.377%	995,247	-4.668%
2025-05-13	0.281783	0.284226	0.267644	0.281177	-0.167%	1,491,840	-7.887%
2025-05-12	0.272932	0.300841	0.272314	0.281646	+3.339%	3,730,309	-8.041%
2025-05-11	0.285103	0.288000	0.267593	0.272546	-4.407%	1,148,660	-4.970%
2025-05-10	0.262724	0.285110	0.261200	0.285110	+8.641%	2,073,820	-9.158%
2025-05-09	0.259389	0.272547	0.257956	0.262433	+1.830%	2,861,388	-1.308%
2025-05-08	0.230363	0.259132	0.229394	0.257716	+11.883%	4,428,885	+0.498%
2025-05-07	0.231853	0.233234	0.225847	0.230344	-0.299%	533,717	+12.441%
2025-05-06	0.228388	0.231728	0.222234	0.231035	+1.051%	1,805,822	+12.104%
2025-05-05	0.235285	0.238252	0.226585	0.228633	-2.552%	1,591,278	+13.282%
2025-05-04	0.238431	0.241877	0.234214	0.234620	-1.552%	728,439	+10.391%
2025-05-03	0.243044	0.243874	0.237460	0.238318	-1.599%	961,117	+8.678%
2025-05-02	0.242181	0.247361	0.239626	0.242191	+0.010%	1,490,288	+6.940%
2025-05-01	0.239516	0.248426	0.239078	0.242167	+1.105%	2,340,666	+6.951%
2025-04-30	0.243917	0.247779	0.235593	0.239521	-1.941%	593,269	+8.132%
2025-04-29	0.247339	0.250356	0.242034	0.244262	-1.554%	2,080,764	+6.034%
2025-04-28	0.250640	0.259265	0.245400	0.248118	-1.138%	9,640,627	+4.386%
2025-04-27	0.257810	0.259019	0.247673	0.250974	-1.961%	16,543,143	+3.198%
2025-04-26	0.250251	0.261500	0.250251	0.255995	+2.363%	792,045	+1.174%
2025-04-25	0.247223	0.256500	0.242037	0.250085	+1.396%	3,144,403	+3.565%
2025-04-24	0.235845	0.249017	0.227791	0.246642	+4.863%	3,432,433	+5.011%
2025-04-23	0.233912	0.241626	0.231650	0.235203	+0.403%	2,445,581	+10.118%
2025-04-22	0.216526	0.235470	0.211880	0.234260	+7.954%	3,472,028	+10.561%
2025-04-21	0.213160	0.227811	0.213160	0.217000	+1.973%	1,801,231	+19.355%
2025-04-20	0.216399	0.217134	0.210428	0.212802	-1.693%	469,968	+21.709%
2025-04-19	0.210784	0.218699	0.210681	0.216466	+2.646%	362,085	+19.649%
2025-04-18	0.210518	0.215000	0.209891	0.210886	+0.276%	435,431	+22.815%
2025-04-17	0.207333	0.213393	0.206394	0.210306	+1.823%	1,244,554	+23.154%
2025-04-16	0.208235	0.211012	0.202642	0.206540	-1.019%	804,779	+25.399%
2025-04-15	0.212999	0.216565	0.208632	0.208666	-1.470%	856,437	+24.122%
2025-04-14	0.209317	0.217817	0.208785	0.211780	+0.689%	1,080,794	+22.297%
2025-04-13	0.217810	0.222000	0.207419	0.210331	-3.154%	896,642	+23.139%
2025-04-12	0.205451	0.219042	0.205055	0.217182	+5.472%	1,917,954	+19.255%
2025-04-11	0.204499	0.209494	0.202609	0.205915	+0.606%	1,643,796	+25.780%
2025-04-10	0.221400	0.221400	0.201000	0.204675	-7.504%	1,334,328	+26.542%
2025-04-09	0.201144	0.224868	0.193500	0.221279	+9.885%	2,756,029	+17.047%
2025-04-08	0.212581	0.220069	0.200155	0.201374	-5.428%	1,708,689	+28.616%
2025-04-07	0.205598	0.222432	0.181704	0.212932	+3.565%	4,749,149	+21.635%
2025-04-06	0.230200	0.231901	0.202966	0.205602	-10.689%	3,931,499	+25.972%
2025-04-05	0.236791	0.238407	0.226662	0.230210	-2.772%	2,065,730	+12.506%
2025-04-04	0.236660	0.240999	0.229000	0.236773	+0.205%	2,404,457	+9.387%
2025-04-03	0.236026	0.244514	0.225000	0.236288	-0.540%	1,712,805	+9.612%
2025-04-02	0.252249	0.255576	0.234694	0.237572	-5.868%	2,053,899	+9.020%
2025-04-01	0.243952	0.259175	0.242126	0.252382	+3.470%	10,386,372	+2.622%
2025-03-31	0.245632	0.249596	0.239226	0.243917	-1.132%	985,455	+6.184%
2025-03-30	0.247127	0.251506	0.243788	0.246709	-0.118%	264,772	+4.982%
2025-03-29	0.253545	0.255790	0.241924	0.247000	-2.531%	800,455	+4.858%
2025-03-28	0.264595	0.266770	0.249307	0.253413	-4.327%	1,851,733	+2.205%
2025-03-27	0.266794	0.273707	0.261563	0.264875	-0.518%	854,420	-2.218%
2025-03-26	0.272173	0.280000	0.263687	0.266253	-2.305%	1,318,316	-2.724%
2025-03-25	0.269203	0.273965	0.265260	0.272535	+1.391%	1,185,989	-4.966%
2025-03-24	0.260216	0.272739	0.257475	0.268795	+2.861%	1,516,424	-3.644%
2025-03-23	0.252756	0.262327	0.252508	0.261318	+3.249%	1,055,491	-0.887%
2025-03-22	0.257352	0.258564	0.253000	0.253096	-1.029%	595,704	+2.333%
2025-03-21	0.258900	0.264905	0.253486	0.255727	-1.043%	1,607,400	+1.280%
2025-03-20	0.267638	0.267979	0.256239	0.258422	-3.284%	1,857,596	+0.224%
2025-03-19	0.250004	0.273000	0.250004	0.267196	+6.769%	3,913,229	-3.067%
2025-03-18	0.249999	0.251288	0.240691	0.250257	+0.103%	761,669	+3.494%
2025-03-17	0.241356	0.253796	0.241356	0.249999	+3.586%	1,135,133	+3.600%
2025-03-16	0.252776	0.253831	0.240001	0.241344	-4.457%	610,727	+7.316%
2025-03-15	0.254020	0.261132	0.250001	0.252602	-0.508%	985,603	+2.533%
2025-03-14	0.251765	0.261027	0.249339	0.253891	+0.847%	1,546,150	+2.012%
2025-03-13	0.239000	0.272199	0.238823	0.251758	+5.470%	8,129,646	+2.877%
2025-03-12	0.233875	0.241449	0.226683	0.238700	+1.976%	1,726,435	+8.504%
2025-03-11	0.223000	0.239137	0.209252	0.234075	+5.045%	2,943,042	+10.648%
2025-03-10	0.242974	0.254573	0.221474	0.222834	-7.725%	2,880,027	+16.230%
2025-03-09	0.256745	0.257597	0.240702	0.241489	-5.170%	1,845,094	+7.251%
2025-03-08	0.260944	0.262873	0.251696	0.254654	-2.553%	955,131	+1.707%
2025-03-07	0.274736	0.278997	0.259658	0.261326	-4.896%	1,948,564	-0.890%
2025-03-06	0.277969	0.286298	0.273648	0.274778	-1.026%	1,376,608	-5.742%
2025-03-05	0.277929	0.289072	0.273467	0.277627	-0.034%	1,849,646	-6.709%
2025-03-04	0.278502	0.283513	0.260387	0.277721	-0.312%	2,342,403	-6.741%
2025-03-03	0.339913	0.346863	0.276311	0.278590	-17.324%	3,938,330	-7.032%
2025-03-02	0.300000	0.362080	0.299466	0.336968	+12.313%	4,606,465	-23.138%
2025-03-01	0.276003	0.307477	0.273476	0.300026	+8.738%	3,020,571	-13.674%
2025-02-28	0.272479	0.277334	0.242778	0.275916	+1.505%	2,952,915	-6.131%
2025-02-27	0.272551	0.279826	0.266638	0.271825	-0.015%	1,420,186	-4.718%
2025-02-26	0.280576	0.284776	0.265001	0.271867	-3.147%	1,086,303	-4.733%
2025-02-25	0.285346	0.289286	0.258690	0.280701	-1.459%	3,680,979	-7.731%
2025-02-24	0.318656	0.319300	0.281279	0.284858	-10.671%	2,106,930	-9.078%
2025-02-23	0.319809	0.321208	0.312465	0.318887	-0.329%	479,934	-18.780%
2025-02-22	0.311420	0.324934	0.310379	0.319941	+2.684%	758,713	-19.048%
2025-02-21	0.328180	0.330905	0.307000	0.311577	-5.099%	857,066	-16.874%
2025-02-20	0.328246	0.333663	0.322546	0.328318	+0.171%	941,648	-21.113%
2025-02-19	0.310000	0.328758	0.308104	0.327759	+5.888%	861,244	-20.979%
2025-02-18	0.319565	0.320006	0.302123	0.309535	-2.786%	860,042	-16.326%
2025-02-17	0.326894	0.331973	0.316000	0.318407	-2.347%	738,245	-18.658%
2025-02-16	0.333145	0.335445	0.324361	0.326061	-1.980%	455,947	-20.567%
2025-02-15	0.334501	0.348800	0.330026	0.332648	-0.525%	994,008	-22.140%
2025-02-14	0.322876	0.346091	0.319527	0.334403	+3.779%	2,027,627	-22.549%
2025-02-13	0.320706	0.327709	0.309981	0.322227	+0.528%	1,060,002	-19.622%
2025-02-12	0.306988	0.324000	0.298323	0.320534	+4.407%	2,033,752	-19.197%
2025-02-11	0.303365	0.328693	0.303365	0.307003	+1.121%	5,223,875	-15.636%
2025-02-10	0.306000	0.313186	0.294754	0.303600	-0.508%	1,571,465	-14.690%
2025-02-09	0.321617	0.328101	0.294080	0.305151	-5.081%	4,373,942	-15.124%
2025-02-08	0.316782	0.324000	0.311001	0.321487	+1.470%	628,911	-19.437%
2025-02-07	0.306766	0.332140	0.305617	0.316829	+3.270%	1,415,460	-18.252%
2025-02-06	0.315645	0.329189	0.301612	0.306797	-2.538%	1,124,351	-15.579%
2025-02-05	0.329088	0.335074	0.310477	0.314785	-4.325%	1,097,213	-17.722%
2025-02-04	0.360261	0.364307	0.321071	0.329016	-8.279%	3,069,720	-21.280%
2025-02-03	0.346391	0.360865	0.255007	0.358714	+3.921%	8,877,594	-27.798%
2025-02-02	0.379390	0.388300	0.327500	0.345179	-9.060%	9,473,827	-24.966%
2025-02-01	0.399989	0.405891	0.377217	0.379569	-5.069%	3,607,616	-31.765%
2025-01-31	0.412251	0.413062	0.393000	0.399835	-3.127%	1,402,609	-35.223%
2025-01-30	0.377315	0.425326	0.374274	0.412740	+9.480%	2,119,007	-37.249%
2025-01-29	0.376462	0.389627	0.366971	0.377001	-0.080%	1,289,036	-31.300%
2025-01-28	0.390561	0.403868	0.374354	0.377301	-3.283%	3,934,106	-31.355%
2025-01-27	0.388134	0.391641	0.347201	0.390109	+0.265%	5,639,019	-33.608%
2025-01-26	0.397875	0.406454	0.388425	0.389077	-2.135%	1,373,941	-33.432%
2025-01-25	0.410606	0.416336	0.394300	0.397565	-3.258%	2,194,416	-34.853%
2025-01-24	0.414114	0.427865	0.402752	0.410952	-0.696%	2,675,027	-36.976%
2025-01-23	0.411150	0.420298	0.396881	0.413834	+0.517%	3,546,086	-37.415%
2025-01-22	0.425404	0.426759	0.409367	0.411707	-3.043%	1,800,876	-37.091%
2025-01-21	0.428557	0.436000	0.412804	0.424627	-1.006%	2,692,945	-39.005%
2025-01-20	0.421619	0.463253	0.412236	0.428943	+1.778%	5,157,897	-39.619%
2025-01-19	0.473593	0.481041	0.407866	0.421449	-11.646%	4,579,968	-38.545%
2025-01-18	0.474187	0.477790	0.438431	0.477000	+0.635%	4,327,626	-45.702%
2025-01-17	0.468022	0.483693	0.460830	0.473990	+1.381%	3,635,468	-45.357%
2025-01-16	0.475489	0.501473	0.450369	0.467535	-1.412%	8,414,107	-44.603%
2025-01-15	0.417688	0.480641	0.414555	0.474229	+13.524%	5,581,445	-45.385%
2025-01-14	0.409815	0.423922	0.405594	0.417734	+2.353%	2,579,684	-37.999%
2025-01-13	0.411530	0.428024	0.384357	0.408131	-0.921%	4,504,980	-36.540%
2025-01-12	0.434383	0.434383	0.409087	0.411923	-5.258%	1,523,661	-37.124%
2025-01-11	0.406074	0.447562	0.394159	0.434782	+7.332%	2,449,075	-40.430%
2025-01-10	0.381280	0.415554	0.377295	0.405081	+6.501%	4,401,522	-36.062%
2025-01-09	0.412921	0.416627	0.376134	0.380355	-7.951%	7,986,872	-31.906%
2025-01-08	0.406776	0.425365	0.378918	0.413209	+2.285%	15,701,922	-37.320%
2025-01-07	0.430299	0.452121	0.401110	0.403977	-5.957%	4,279,746	-35.887%
2025-01-06	0.428909	0.446103	0.420107	0.429567	+0.399%	2,960,702	-39.707%
2025-01-05	0.437213	0.442571	0.419905	0.427861	-2.093%	2,396,768	-39.466%
2025-01-04	0.435202	0.471099	0.431401	0.437007	+0.693%	7,302,379	-40.733%
2025-01-03	0.419197	0.447664	0.419197	0.434000	+3.016%	11,425,330	-40.323%
2025-01-02	0.411484	0.444695	0.397750	0.421294	+2.810%	9,434,125	-38.523%
2025-01-01	0.322376	0.422856	0.322376	0.409779	+28.031%	8,951,253	-36.795%
2024-12-31	0.318317	0.333092	0.310934	0.320062	+0.507%	1,562,742	-19.078%
2024-12-30	0.323345	0.332928	0.308798	0.318447	-1.606%	1,721,529	-18.668%
2024-12-29	0.341083	0.341314	0.321001	0.323644	-5.163%	874,268	-19.974%
2024-12-28	0.335528	0.343995	0.330903	0.341262	+1.809%	964,458	-24.105%
2024-12-27	0.340828	0.353737	0.330500	0.335197	-1.448%	2,591,389	-22.732%
2024-12-26	0.368893	0.371777	0.336652	0.340123	-7.644%	2,260,072	-23.851%
2024-12-25	0.384425	0.385112	0.364378	0.368275	-4.393%	2,051,446	-29.672%
2024-12-24	0.356646	0.398498	0.346531	0.385195	+8.271%	3,643,972	-32.761%
2024-12-23	0.341611	0.360474	0.333000	0.355770	+4.119%	1,933,159	-27.200%
2024-12-22	0.341659	0.356836	0.329413	0.341696	-0.353%	1,313,484	-24.202%
2024-12-21	0.359286	0.375025	0.337346	0.342906	-4.937%	4,997,354	-24.469%
2024-12-20	0.357901	0.370023	0.300300	0.360713	+1.052%	8,450,219	-28.198%
2024-12-19	0.382657	0.397554	0.340683	0.356959	-6.677%	5,233,214	-27.443%
2024-12-18	0.409692	0.425194	0.372122	0.382499	-6.514%	6,105,623	-32.287%
2024-12-17	0.397006	0.448948	0.389722	0.409152	+2.879%	6,230,033	-36.698%
2024-12-16	0.407269	0.425000	0.387766	0.397701	-2.312%	3,165,368	-34.876%
2024-12-15	0.404033	0.414206	0.395893	0.407114	+0.728%	1,143,040	-36.381%
2024-12-14	0.416620	0.429426	0.391636	0.404172	-3.109%	2,249,342	-35.918%
2024-12-13	0.405868	0.431827	0.394093	0.417142	+2.677%	3,233,639	-37.911%
2024-12-12	0.414000	0.428739	0.400009	0.406267	-1.896%	3,774,469	-36.249%
2024-12-11	0.414788	0.424245	0.383026	0.414117	-0.155%	5,299,079	-37.457%
2024-12-10	0.389101	0.418041	0.344736	0.414760	+6.242%	9,606,346	-37.554%
2024-12-09	0.466082	0.466082	0.332000	0.390390	-16.582%	9,994,172	-33.656%
2024-12-08	0.475433	0.476327	0.450000	0.467993	-1.920%	2,185,549	-44.657%
2024-12-07	0.469255	0.481824	0.454774	0.477152	+1.623%	2,579,093	-45.720%
2024-12-06	0.445016	0.472792	0.430925	0.469531	+5.633%	3,486,248	-44.839%
2024-12-05	0.465502	0.477278	0.434939	0.444493	-4.314%	8,254,511	-41.731%
2024-12-04	0.482364	0.497449	0.452672	0.464531	-3.677%	7,892,773	-44.245%
2024-12-03	0.513666	0.572341	0.457652	0.482262	-5.502%	13,833,167	-46.295%
2024-12-02	0.530000	0.577272	0.472524	0.510340	-4.180%	22,977,002	-49.250%
2024-12-01	0.496632	0.549021	0.465899	0.532604	+7.241%	11,191,911	-51.371%
2024-11-30	0.518200	0.530848	0.491840	0.496641	-4.160%	11,941,802	-47.850%
2024-11-29	0.474047	0.530524	0.461051	0.518200	+9.321%	18,058,845	-50.019%
2024-11-28	0.456999	0.477909	0.438164	0.474018	+3.793%	15,245,298	-45.361%
2024-11-27	0.416170	0.505034	0.398960	0.456695	+9.287%	27,843,774	-43.288%
2024-11-26	0.460946	0.490608	0.395479	0.417887	-9.239%	20,875,186	-38.022%
2024-11-25	0.511662	0.530866	0.450002	0.460425	-9.964%	24,985,621	-43.748%
2024-11-24	0.499364	0.607283	0.413933	0.511379	+2.731%	51,606,915	-49.353%
2024-11-23	0.326118	0.526014	0.325508	0.497786	+51.853%	47,886,738	-47.970%
2024-11-22	0.251851	0.337888	0.251851	0.327807	+31.167%	33,526,921	-20.990%
2024-11-21	0.233552	0.251899	0.217232	0.249915	+6.833%	14,308,051	+3.635%
2024-11-20	0.219061	0.256000	0.214737	0.233931	+6.999%	22,348,131	+10.716%
2024-11-19	0.219102	0.230711	0.210004	0.218629	-0.051%	14,009,681	+18.466%
2024-11-18	0.187849	0.242152	0.185457	0.218741	+17.486%	25,298,307	+18.405%
2024-11-17	0.209000	0.213263	0.178408	0.186185	-10.911%	16,130,342	+39.109%
2024-11-16	0.138026	0.228893	0.133466	0.208988	+50.875%	37,330,020	+23.931%
2024-11-15	0.125214	0.140140	0.121610	0.138517	+11.274%	9,374,646	+86.981%
2024-11-14	0.117095	0.133498	0.115273	0.124483	+5.844%	4,620,515	+108.061%
2024-11-13	0.125989	0.130042	0.113749	0.117610	-6.669%	5,591,852	+120.219%
2024-11-12	0.106468	0.132332	0.103538	0.126014	+18.323%	11,020,969	+105.533%
2024-11-11	0.100710	0.106500	0.100379	0.106500	+5.473%	4,970,757	+143.192%
2024-11-10	0.095448	0.105164	0.094990	0.100974	+6.036%	3,785,998	+156.502%
2024-11-09	0.094588	0.095525	0.093000	0.095226	+0.965%	810,460	+171.985%
2024-11-08	0.094758	0.095678	0.093456	0.094316	-0.325%	1,542,187	+174.609%
2024-11-07	0.090508	0.094678	0.090027	0.094624	+4.678%	1,313,346	+173.715%
2024-11-06	0.085853	0.090934	0.085853	0.090395	+5.714%	1,949,491	+186.520%
2024-11-05	0.083830	0.085996	0.083462	0.085509	+2.110%	683,496	+202.892%
2024-11-04	0.083477	0.084477	0.082852	0.083742	+0.305%	1,324,045	+209.283%
2024-11-03	0.085629	0.085702	0.082630	0.083487	-2.439%	947,818	+210.228%
2024-11-02	0.085951	0.086414	0.084623	0.085574	-0.301%	354,360	+202.662%
2024-11-01	0.084949	0.086253	0.083510	0.085832	+0.780%	1,041,202	+201.752%
2024-10-31	0.087432	0.087433	0.084473	0.085168	-2.577%	1,205,224	+204.105%
2024-10-30	0.089227	0.089295	0.086962	0.087421	-1.990%	822,281	+196.267%
2024-10-29	0.087083	0.089681	0.087083	0.089196	+2.428%	1,368,259	+190.372%
2024-10-28	0.087201	0.087339	0.085793	0.087082	-0.103%	1,063,125	+197.421%
2024-10-27	0.087184	0.087863	0.086565	0.087172	-0.121%	777,661	+197.114%
2024-10-26	0.086490	0.087875	0.086137	0.087278	+1.265%	586,163	+196.753%
2024-10-25	0.089364	0.089687	0.084740	0.086188	-3.455%	523,471	+200.506%
2024-10-24	0.087576	0.089423	0.087347	0.089272	+2.069%	1,006,391	+190.125%
2024-10-23	0.088051	0.088644	0.086136	0.087462	-0.511%	524,992	+196.129%
2024-10-22	0.088331	0.089998	0.087617	0.087911	-0.343%	1,129,683	+194.616%
2024-10-21	0.089430	0.089745	0.087506	0.088214	-1.051%	691,185	+193.604%
2024-10-20	0.088976	0.089270	0.088385	0.089151	-0.104%	377,079	+190.518%
2024-10-19	0.089013	0.089725	0.088253	0.089244	+0.291%	938,967	+190.216%
2024-10-18	0.087539	0.089206	0.087171	0.088985	+1.392%	755,764	+191.060%
2024-10-17	0.087830	0.089188	0.086663	0.087763	-0.106%	876,282	+195.113%
2024-10-16	0.085468	0.088559	0.084852	0.087856	+2.906%	1,398,214	+194.801%
2024-10-15	0.085584	0.086422	0.083731	0.085375	-0.011%	963,099	+203.367%
2024-10-14	0.082432	0.085720	0.082316	0.085384	+3.392%	912,398	+203.336%
2024-10-13	0.083950	0.083950	0.081899	0.082583	-1.603%	587,305	+213.624%
2024-10-12	0.083861	0.084625	0.083832	0.083928	+0.109%	296,087	+208.598%
2024-10-11	0.082516	0.084325	0.082420	0.083837	+1.748%	703,575	+208.933%
2024-10-10	0.081899	0.082404	0.080778	0.082397	+0.418%	1,036,279	+214.332%
2024-10-09	0.082100	0.082706	0.081253	0.082054	+0.208%	482,984	+215.646%
2024-10-08	0.083049	0.083991	0.081648	0.081884	-1.517%	1,317,705	+216.301%
2024-10-07	0.084374	0.084955	0.082810	0.083145	-1.138%	693,095	+211.504%
2024-10-06	0.083757	0.084811	0.083500	0.084102	+0.309%	266,617	+207.959%
2024-10-05	0.083710	0.084494	0.083000	0.083843	+0.293%	677,211	+208.911%
2024-10-04	0.082118	0.083800	0.081667	0.083598	+2.006%	1,262,644	+209.816%
2024-10-03	0.081914	0.082706	0.079932	0.081954	-0.056%	1,391,902	+216.031%
2024-10-02	0.084697	0.085892	0.081458	0.082000	-3.133%	1,913,313	+215.854%
2024-10-01	0.088498	0.090910	0.083500	0.084652	-4.260%	3,378,921	+205.959%
2024-09-30	0.091150	0.092485	0.088419	0.088419	-2.846%	1,578,327	+192.923%
2024-09-29	0.089112	0.092857	0.088262	0.091009	+2.285%	2,131,629	+184.587%
2024-09-28	0.089006	0.091307	0.088229	0.088976	-0.220%	2,289,830	+191.090%
2024-09-27	0.087943	0.089273	0.087443	0.089172	+1.755%	1,035,637	+190.450%
2024-09-26	0.086245	0.089021	0.085112	0.087634	+1.863%	939,534	+195.547%
2024-09-25	0.086622	0.087126	0.085914	0.086031	-0.544%	607,265	+201.054%
2024-09-24	0.086702	0.086859	0.085312	0.086502	-0.230%	1,456,779	+199.415%
2024-09-23	0.086096	0.086975	0.085606	0.086701	+0.362%	448,901	+198.728%
2024-09-22	0.087873	0.087901	0.084850	0.086388	-1.706%	404,368	+199.810%
2024-09-21	0.086185	0.088619	0.085815	0.087887	+1.948%	390,517	+194.697%
2024-09-20	0.086076	0.087015	0.085466	0.086208	+0.319%	742,317	+200.436%
2024-09-19	0.086440	0.087372	0.085106	0.085934	-0.077%	1,230,527	+201.394%
2024-09-18	0.084800	0.086000	0.083734	0.086000	+1.212%	1,995,576	+201.163%
2024-09-17	0.085089	0.086591	0.084663	0.084970	-0.506%	872,821	+204.813%
2024-09-16	0.085514	0.086123	0.084536	0.085402	-0.651%	1,144,174	+203.272%
2024-09-15	0.087656	0.087763	0.085903	0.085962	-2.039%	1,050,943	+201.296%
2024-09-14	0.087003	0.087815	0.086600	0.087751	+0.739%	391,804	+195.153%
2024-09-13	0.085695	0.087512	0.085015	0.087107	+1.554%	404,412	+197.335%
2024-09-12	0.084160	0.086640	0.083848	0.085774	+1.544%	1,035,273	+201.956%
2024-09-11	0.085081	0.085081	0.083052	0.084470	-1.031%	304,834	+206.618%
2024-09-10	0.084213	0.085763	0.083974	0.085350	+1.035%	699,725	+203.456%
2024-09-09	0.081350	0.084927	0.081314	0.084476	+4.117%	946,725	+206.596%
2024-09-08	0.079974	0.081337	0.079919	0.081136	+1.476%	998,230	+219.217%
2024-09-07	0.079581	0.081090	0.079244	0.079956	+0.272%	342,154	+223.928%
2024-09-06	0.081185	0.081577	0.077259	0.079739	-1.838%	1,970,554	+224.810%
2024-09-05	0.082750	0.082911	0.080789	0.081232	-1.817%	777,833	+218.840%
2024-09-04	0.082737	0.083433	0.080126	0.082735	-0.223%	1,510,572	+213.048%
2024-09-03	0.083488	0.085598	0.082914	0.082920	-0.799%	1,035,206	+212.349%
2024-09-02	0.081894	0.083665	0.081791	0.083588	+2.416%	555,137	+209.853%
2024-09-01	0.083724	0.083753	0.080976	0.081616	-2.643%	860,846	+217.340%
2024-08-31	0.084495	0.084752	0.083266	0.083832	-0.793%	450,442	+208.951%
2024-08-30	0.083768	0.085069	0.082688	0.084502	+0.551%	847,578	+206.502%
2024-08-29	0.083763	0.085246	0.083190	0.084039	+0.454%	1,025,711	+208.190%
2024-08-28	0.083855	0.085378	0.081655	0.083659	-0.710%	1,867,074	+209.590%
2024-08-27	0.086980	0.087470	0.082746	0.084257	-3.058%	1,218,286	+207.393%
2024-08-26	0.090373	0.090373	0.086642	0.086915	-3.676%	624,798	+197.992%
2024-08-25	0.091632	0.091668	0.088926	0.090232	-1.401%	736,551	+187.038%
2024-08-24	0.091166	0.092478	0.090105	0.091514	+0.323%	856,430	+183.017%
2024-08-23	0.089127	0.091398	0.088420	0.091219	+2.409%	2,641,121	+183.932%
2024-08-22	0.088160	0.089744	0.087500	0.089073	+0.799%	1,076,905	+190.773%
2024-08-21	0.087581	0.088819	0.086700	0.088367	+0.621%	414,175	+193.096%
2024-08-20	0.086832	0.089446	0.086808	0.087822	+1.388%	772,140	+194.915%
2024-08-19	0.084816	0.086620	0.084331	0.086620	+2.090%	2,361,397	+199.007%
2024-08-18	0.086780	0.087441	0.084847	0.084847	-2.171%	431,193	+205.255%
2024-08-17	0.085838	0.087460	0.085838	0.086730	+0.713%	479,153	+198.628%
2024-08-16	0.087299	0.087488	0.084844	0.086116	-1.097%	975,591	+200.757%
2024-08-15	0.087779	0.089498	0.086427	0.087071	-0.837%	1,109,790	+197.458%
2024-08-14	0.090287	0.090537	0.087617	0.087806	-2.797%	1,294,771	+194.968%
2024-08-13	0.090348	0.090831	0.089389	0.090333	-0.022%	638,549	+186.717%
2024-08-12	0.090254	0.091892	0.089120	0.090353	+0.610%	874,865	+186.653%
2024-08-11	0.092869	0.094275	0.089115	0.089805	-3.418%	845,665	+188.403%
2024-08-10	0.091565	0.093557	0.091441	0.092983	+1.431%	1,297,855	+178.546%
2024-08-09	0.094350	0.094350	0.090421	0.091671	-3.062%	1,036,837	+182.532%
2024-08-08	0.092716	0.094817	0.090370	0.094567	+1.166%	1,881,900	+173.880%
2024-08-07	0.084610	0.095516	0.084353	0.093477	+10.205%	3,878,295	+177.074%
2024-08-06	0.080526	0.085202	0.080402	0.084821	+4.918%	2,658,094	+205.349%
2024-08-05	0.080877	0.081391	0.069063	0.080845	-0.011%	8,649,618	+220.366%
2024-08-04	0.085684	0.085684	0.079520	0.080854	-5.709%	3,604,493	+220.330%
2024-08-03	0.087400	0.088057	0.084162	0.085749	-2.218%	1,195,909	+202.044%
2024-08-02	0.091814	0.091877	0.085599	0.087694	-4.892%	1,245,605	+195.345%
2024-08-01	0.093174	0.093277	0.088590	0.092205	-0.887%	2,729,501	+180.896%
2024-07-31	0.095042	0.098216	0.092925	0.093030	-1.732%	1,285,362	+178.405%
2024-07-30	0.091743	0.095387	0.091018	0.094670	+3.196%	1,352,275	+173.582%
2024-07-29	0.092560	0.094164	0.091401	0.091738	-0.499%	1,194,561	+182.326%
2024-07-28	0.093162	0.094097	0.091810	0.092198	-1.306%	854,129	+180.917%
2024-07-27	0.094943	0.095125	0.092447	0.093418	-1.676%	525,700	+177.248%
2024-07-26	0.094217	0.096200	0.093715	0.095010	+0.886%	720,613	+172.603%
2024-07-25	0.095522	0.096133	0.092269	0.094176	-0.141%	919,145	+175.017%
2024-07-24	0.092935	0.097423	0.092319	0.094309	+1.286%	1,129,046	+174.629%
2024-07-23	0.095501	0.095970	0.091803	0.093112	-1.570%	1,255,963	+178.160%
2024-07-22	0.096636	0.097510	0.094056	0.094597	-2.247%	1,218,603	+173.793%
2024-07-21	0.096794	0.097049	0.093482	0.096771	+0.057%	1,397,749	+167.642%
2024-07-20	0.096514	0.098076	0.095891	0.096716	-0.158%	1,900,421	+167.794%
2024-07-19	0.093962	0.097055	0.092715	0.096869	+2.386%	1,071,563	+167.371%
2024-07-18	0.101392	0.101392	0.093005	0.094612	-6.124%	1,052,165	+173.750%
2024-07-17	0.097893	0.102755	0.097520	0.100784	+2.759%	2,521,978	+156.985%
2024-07-16	0.096101	0.100295	0.093005	0.098078	+1.976%	2,451,682	+164.076%
2024-07-15	0.096184	0.097181	0.094011	0.096178	+0.044%	1,622,301	+169.292%
2024-07-14	0.093653	0.098023	0.091348	0.096136	+2.592%	794,466	+169.410%
2024-07-13	0.083948	0.097046	0.083948	0.093707	+12.055%	2,778,196	+176.393%
2024-07-12	0.081997	0.084933	0.081397	0.083626	+2.350%	1,769,624	+209.712%
2024-07-11	0.080873	0.082888	0.080257	0.081706	+1.105%	1,413,252	+216.990%
2024-07-10	0.081117	0.082304	0.080136	0.080813	-0.286%	645,785	+220.493%
2024-07-09	0.078918	0.081556	0.078763	0.081045	+2.805%	1,139,811	+219.576%
2024-07-08	0.077244	0.080745	0.074608	0.078834	+1.653%	2,800,716	+228.538%
2024-07-07	0.083443	0.083443	0.077193	0.077552	-7.110%	909,133	+233.969%
2024-07-06	0.079189	0.083647	0.078999	0.083488	+5.992%	1,026,649	+210.224%
2024-07-05	0.080331	0.080331	0.071080	0.078768	-2.233%	5,324,902	+228.814%
2024-07-04	0.083716	0.083919	0.080000	0.080567	-3.778%	1,630,835	+221.472%
2024-07-03	0.087103	0.087103	0.082913	0.083730	-3.530%	1,768,983	+209.328%
2024-07-02	0.085228	0.087784	0.085218	0.086794	+1.834%	1,590,599	+198.408%
2024-07-01	0.084625	0.086318	0.084299	0.085231	+0.307%	1,969,234	+203.880%
2024-06-30	0.084116	0.085536	0.083531	0.084970	+1.155%	881,461	+204.813%
2024-06-29	0.085056	0.085743	0.084000	0.084000	-1.071%	669,308	+208.333%
2024-06-28	0.085241	0.087024	0.084813	0.084909	-0.465%	1,541,760	+205.032%
2024-06-27	0.083995	0.085501	0.082944	0.085306	+1.067%	1,163,283	+203.613%
2024-06-26	0.085836	0.086254	0.084000	0.084405	-1.442%	1,980,799	+206.854%
2024-06-25	0.083411	0.086676	0.083148	0.085640	+2.955%	1,749,630	+202.429%
2024-06-24	0.083840	0.083840	0.079365	0.083182	-0.691%	1,967,894	+211.365%
2024-06-23	0.085357	0.085923	0.083645	0.083761	-1.304%	669,793	+209.213%
2024-06-22	0.085832	0.085891	0.084716	0.084868	-1.434%	327,101	+205.180%
2024-06-21	0.087536	0.087917	0.085328	0.086103	-1.851%	2,202,580	+200.803%
2024-06-20	0.086829	0.088938	0.086829	0.087727	+1.465%	809,173	+195.234%
2024-06-19	0.085046	0.087666	0.084505	0.086460	+1.661%	1,378,227	+199.560%
2024-06-18	0.089567	0.089595	0.081587	0.085047	-5.638%	2,993,966	+204.537%
2024-06-17	0.092330	0.092705	0.088760	0.090128	-2.501%	1,880,494	+187.369%
2024-06-16	0.091852	0.092583	0.091263	0.092440	+0.823%	302,848	+180.182%
2024-06-15	0.090556	0.092170	0.090259	0.091685	+1.426%	332,067	+182.489%
2024-06-14	0.090902	0.092312	0.088283	0.090396	-0.530%	1,979,932	+186.517%
2024-06-13	0.092596	0.092690	0.090754	0.090878	-1.909%	633,491	+184.997%
2024-06-12	0.090000	0.093417	0.089000	0.092647	+2.789%	730,629	+179.556%
2024-06-11	0.092971	0.092971	0.089000	0.090133	-2.892%	1,344,912	+187.353%
2024-06-10	0.092715	0.094129	0.092315	0.092817	+0.331%	553,360	+179.044%
2024-06-09	0.091218	0.092746	0.091078	0.092511	+1.502%	751,169	+179.967%
2024-06-08	0.092673	0.092707	0.089672	0.091142	-1.901%	496,048	+184.172%
2024-06-07	0.096632	0.098692	0.084981	0.092908	-3.866%	5,054,405	+178.770%
2024-06-06	0.098327	0.098327	0.096253	0.096644	-1.773%	528,230	+167.994%
2024-06-05	0.097700	0.098965	0.097360	0.098388	+0.597%	2,403,708	+163.243%
2024-06-04	0.096576	0.098113	0.095666	0.097804	+1.351%	896,507	+164.815%
2024-06-03	0.097024	0.098666	0.096368	0.096500	-0.520%	1,161,720	+168.394%
2024-06-02	0.098250	0.098342	0.096370	0.097004	-1.033%	1,322,233	+166.999%
2024-06-01	0.097927	0.098505	0.097927	0.098017	+0.101%	564,580	+164.240%
2024-05-31	0.098267	0.098839	0.096664	0.097918	-0.795%	672,252	+164.507%
2024-05-30	0.098635	0.099649	0.096935	0.098703	+0.052%	809,689	+162.403%
2024-05-29	0.099374	0.100720	0.098565	0.098652	-0.604%	1,227,994	+162.539%
2024-05-28	0.101643	0.101662	0.098376	0.099251	-2.126%	1,176,104	+160.955%
2024-05-27	0.100099	0.102574	0.099535	0.101407	+1.335%	627,082	+155.406%
2024-05-26	0.102307	0.102806	0.099630	0.100071	-2.259%	477,084	+158.816%
2024-05-25	0.101797	0.102978	0.101794	0.102384	+0.757%	709,186	+152.969%
2024-05-24	0.100665	0.101993	0.099353	0.101615	+1.481%	733,806	+154.884%
2024-05-23	0.102537	0.102786	0.096931	0.100132	-2.027%	1,375,143	+158.659%
2024-05-22	0.103177	0.103443	0.100863	0.102204	-0.898%	2,539,991	+153.415%
2024-05-21	0.103263	0.104880	0.102382	0.103130	-0.022%	943,977	+151.139%
2024-05-20	0.097070	0.103153	0.096405	0.103153	+6.236%	1,841,707	+151.083%
2024-05-19	0.099219	0.099662	0.096910	0.097098	-2.415%	400,557	+166.741%
2024-05-18	0.099956	0.100804	0.098965	0.099501	-0.638%	479,107	+160.299%
2024-05-17	0.098245	0.100909	0.097792	0.100140	+2.061%	1,725,642	+158.638%
2024-05-16	0.097569	0.099188	0.096839	0.098118	+0.043%	1,189,659	+163.968%
2024-05-15	0.094222	0.098314	0.093926	0.098076	+4.305%	1,810,810	+164.081%
2024-05-14	0.096467	0.096723	0.094028	0.094028	-2.352%	5,715,999	+175.450%
2024-05-13	0.097400	0.098084	0.093856	0.096293	-1.000%	1,180,992	+168.971%

.dark-mode .By7KHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By7KHT{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto

XLMEUR
Stellar Lumens / Euro
crypto