Dark

XLMEUR
Stellar Lumens / Euro
crypto Coinbase

Real-time

May 17, 2025 11:32:01 PM EDT

0.256299EUR-0.389%(-0.001001)724,176XLM185,837EUR

0.256252Bid 0.256385Ask 0.000133Spread

Composite
0.256299 Kraken
0.259000 Coinbase
0.256299 Binance
0.256800 OKX
0.256550 Bitstamp
0.267120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.256663	0.258465	0.255629	0.256299	-0.198%	71,192	0.000%
2025-05-17	0.262542	0.263334	0.252851	0.256807	-2.197%	922,790	-0.198%
2025-05-16	0.261751	0.270000	0.258214	0.262577	+0.509%	1,527,721	-2.391%
2025-05-15	0.271731	0.275035	0.256617	0.261248	-3.980%	2,308,592	-1.894%
2025-05-14	0.280685	0.283302	0.268769	0.272076	-3.151%	2,633,820	-5.799%
2025-05-13	0.281597	0.284378	0.267603	0.280928	-0.223%	1,504,481	-8.767%
2025-05-12	0.272595	0.300669	0.271918	0.281557	+3.335%	3,974,015	-8.971%
2025-05-11	0.285344	0.288088	0.267441	0.272471	-4.615%	1,937,838	-5.935%
2025-05-10	0.262336	0.285654	0.260772	0.285654	+8.895%	1,770,009	-10.276%
2025-05-09	0.258998	0.272468	0.257617	0.262320	+1.392%	2,524,332	-2.295%
2025-05-08	0.230362	0.259104	0.228864	0.258718	+12.461%	1,812,465	-0.935%
2025-05-07	0.231566	0.233088	0.225861	0.230052	-0.673%	982,418	+11.409%
2025-05-06	0.228273	0.231998	0.222497	0.231611	+1.061%	1,336,257	+10.659%
2025-05-05	0.234720	0.238592	0.226739	0.229180	-2.296%	1,375,046	+11.833%
2025-05-04	0.238146	0.242188	0.234220	0.234566	-1.611%	789,367	+9.265%
2025-05-03	0.243186	0.244014	0.237304	0.238407	-1.939%	691,705	+7.505%
2025-05-02	0.242198	0.247468	0.239728	0.243120	+0.418%	1,179,529	+5.421%
2025-05-01	0.238924	0.248709	0.238917	0.242107	+1.136%	1,071,138	+5.862%
2025-04-30	0.243861	0.247941	0.235451	0.239387	-1.922%	1,462,221	+7.065%
2025-04-29	0.247436	0.250059	0.241923	0.244079	-1.648%	1,162,746	+5.007%
2025-04-28	0.250288	0.259411	0.245426	0.248169	-0.926%	1,641,100	+3.276%
2025-04-27	0.256788	0.259369	0.247242	0.250488	-2.155%	1,946,864	+2.320%
2025-04-26	0.250840	0.261468	0.250810	0.256004	+2.543%	1,351,773	+0.115%
2025-04-25	0.247117	0.256522	0.241851	0.249656	+1.019%	1,845,796	+2.661%
2025-04-24	0.235200	0.249719	0.227722	0.247137	+5.021%	1,698,884	+3.707%
2025-04-23	0.233530	0.241839	0.230904	0.235322	+0.783%	1,865,648	+8.914%
2025-04-22	0.217144	0.235551	0.211942	0.233493	+7.507%	1,778,984	+9.767%
2025-04-21	0.213014	0.228219	0.212957	0.217189	+2.016%	2,413,796	+18.007%
2025-04-20	0.216068	0.217075	0.209534	0.212896	-1.536%	781,701	+20.387%
2025-04-19	0.210736	0.218926	0.210518	0.216217	+2.570%	765,201	+18.538%
2025-04-18	0.210869	0.215136	0.209579	0.210799	+0.223%	898,488	+21.585%
2025-04-17	0.207462	0.213457	0.206226	0.210331	+1.763%	1,004,572	+21.855%
2025-04-16	0.208531	0.210663	0.202767	0.206687	-1.003%	2,036,381	+24.003%
2025-04-15	0.211814	0.216722	0.208390	0.208781	-1.350%	2,066,907	+22.760%
2025-04-14	0.209284	0.217836	0.208660	0.211638	+0.919%	1,974,929	+21.103%
2025-04-13	0.217137	0.222479	0.207043	0.209711	-3.333%	2,066,585	+22.215%
2025-04-12	0.205706	0.219427	0.204964	0.216942	+5.128%	940,551	+18.142%
2025-04-11	0.204145	0.209586	0.202373	0.206360	+0.745%	2,298,957	+24.200%
2025-04-10	0.221366	0.221366	0.200523	0.204835	-7.394%	2,494,610	+25.125%
2025-04-09	0.201283	0.224812	0.193480	0.221189	+9.902%	5,933,889	+15.873%
2025-04-08	0.212709	0.220000	0.200045	0.201260	-5.330%	3,747,917	+27.347%
2025-04-07	0.205752	0.222706	0.181675	0.212590	+3.323%	9,382,484	+20.560%
2025-04-06	0.230273	0.231620	0.202771	0.205753	-10.627%	2,568,417	+24.566%
2025-04-05	0.236559	0.238390	0.226793	0.230219	-2.757%	817,730	+11.328%
2025-04-04	0.236487	0.240908	0.229055	0.236745	+0.282%	1,786,230	+8.260%
2025-04-03	0.236637	0.244611	0.224800	0.236080	-0.339%	1,459,260	+8.564%
2025-04-02	0.252203	0.255654	0.233505	0.236883	-6.026%	1,637,557	+8.196%
2025-04-01	0.244381	0.258739	0.241996	0.252073	+3.265%	970,833	+1.676%
2025-03-31	0.246666	0.249935	0.239103	0.244103	-0.992%	1,359,974	+4.996%
2025-03-30	0.246532	0.251697	0.243641	0.246549	-0.162%	796,384	+3.955%
2025-03-29	0.253410	0.255801	0.241943	0.246949	-2.562%	779,268	+3.786%
2025-03-28	0.264928	0.267574	0.249219	0.253441	-4.293%	1,701,046	+1.128%
2025-03-27	0.265996	0.273782	0.261506	0.264810	-0.347%	826,232	-3.214%
2025-03-26	0.272173	0.280096	0.263891	0.265732	-2.431%	1,179,056	-3.550%
2025-03-25	0.269954	0.273825	0.265022	0.272353	+1.393%	1,249,236	-5.895%
2025-03-24	0.260953	0.272725	0.256989	0.268610	+2.681%	1,238,563	-4.583%
2025-03-23	0.252798	0.262523	0.252553	0.261597	+3.291%	806,978	-2.025%
2025-03-22	0.256625	0.258756	0.252807	0.253261	-1.069%	1,013,442	+1.200%
2025-03-21	0.258907	0.264879	0.253136	0.255998	-1.256%	1,407,686	+0.118%
2025-03-20	0.266807	0.268165	0.256017	0.259255	-2.746%	1,772,558	-1.140%
2025-03-19	0.250192	0.273428	0.250036	0.266575	+6.610%	3,734,139	-3.855%
2025-03-18	0.249904	0.251399	0.240683	0.250046	-0.039%	1,131,482	+2.501%
2025-03-17	0.241304	0.253794	0.241304	0.250143	+3.575%	2,597,562	+2.461%
2025-03-16	0.251907	0.254062	0.239714	0.241508	-4.427%	1,293,100	+6.124%
2025-03-15	0.254109	0.261362	0.249863	0.252694	-0.532%	1,314,039	+1.427%
2025-03-14	0.252370	0.261060	0.249175	0.254046	+0.827%	2,963,965	+0.887%
2025-03-13	0.238953	0.272274	0.238001	0.251962	+5.513%	5,688,651	+1.721%
2025-03-12	0.234441	0.241519	0.226110	0.238798	+2.313%	3,357,450	+7.329%
2025-03-11	0.223834	0.239044	0.209241	0.233400	+4.630%	3,405,485	+9.811%
2025-03-10	0.242324	0.254999	0.221875	0.223072	-7.873%	2,795,571	+14.895%
2025-03-09	0.253730	0.257842	0.241000	0.242135	-4.860%	1,400,919	+5.850%
2025-03-08	0.261117	0.262846	0.251399	0.254503	-2.707%	804,310	+0.706%
2025-03-07	0.274673	0.278878	0.259499	0.261583	-4.749%	2,385,579	-2.020%
2025-03-06	0.277991	0.286856	0.273591	0.274626	-1.106%	1,223,620	-6.673%
2025-03-05	0.277722	0.289466	0.273234	0.277696	+0.012%	1,327,110	-7.705%
2025-03-04	0.277905	0.284172	0.260100	0.277662	-0.305%	2,587,704	-7.694%
2025-03-03	0.337792	0.347468	0.276196	0.278512	-17.385%	3,066,642	-7.976%
2025-03-02	0.300461	0.362120	0.298726	0.337120	+12.275%	8,313,428	-23.974%
2025-03-01	0.275501	0.307439	0.273340	0.300262	+8.745%	2,769,928	-14.642%
2025-02-28	0.272709	0.278011	0.246223	0.276116	+1.391%	2,108,102	-7.177%
2025-02-27	0.272927	0.280000	0.265905	0.272328	+0.141%	1,288,598	-5.886%
2025-02-26	0.280774	0.284736	0.265120	0.271944	-3.221%	2,096,211	-5.753%
2025-02-25	0.284765	0.289569	0.258480	0.280996	-1.307%	4,264,762	-8.789%
2025-02-24	0.318009	0.319578	0.281140	0.284718	-10.409%	2,000,162	-9.981%
2025-02-23	0.319214	0.321108	0.312314	0.317798	-0.596%	690,037	-19.352%
2025-02-22	0.311722	0.324769	0.310528	0.319705	+2.633%	480,230	-19.833%
2025-02-21	0.328317	0.330793	0.306706	0.311504	-5.104%	804,821	-17.722%
2025-02-20	0.328333	0.333518	0.321845	0.328259	+0.152%	923,167	-21.922%
2025-02-19	0.309566	0.328575	0.308071	0.327760	+5.918%	943,958	-21.803%
2025-02-18	0.318708	0.320022	0.301862	0.309448	-2.893%	734,210	-17.175%
2025-02-17	0.327002	0.331927	0.315438	0.318667	-2.448%	1,125,504	-19.572%
2025-02-16	0.332942	0.335761	0.324325	0.326664	-1.914%	642,525	-21.540%
2025-02-15	0.334489	0.349018	0.329963	0.333039	-0.442%	1,318,309	-23.042%
2025-02-14	0.322869	0.346277	0.319118	0.334518	+3.629%	1,847,114	-23.383%
2025-02-13	0.319314	0.326713	0.309690	0.322805	+0.692%	1,408,205	-20.603%
2025-02-12	0.306795	0.323970	0.298063	0.320587	+4.421%	2,233,313	-20.053%
2025-02-11	0.304006	0.328449	0.303299	0.307013	+0.953%	2,648,751	-16.519%
2025-02-10	0.305332	0.312982	0.294691	0.304115	-0.342%	1,396,926	-15.723%
2025-02-09	0.321839	0.328393	0.294593	0.305160	-5.111%	2,363,171	-16.012%
2025-02-08	0.315978	0.324357	0.310921	0.321596	+1.492%	1,232,074	-20.304%
2025-02-07	0.306708	0.350000	0.305129	0.316868	+3.292%	6,757,217	-19.115%
2025-02-06	0.314635	0.329565	0.302417	0.306769	-2.546%	2,737,321	-16.452%
2025-02-05	0.327821	0.335000	0.310343	0.314784	-4.297%	2,937,325	-18.579%
2025-02-04	0.359318	0.364035	0.320753	0.328918	-8.519%	5,975,836	-22.078%
2025-02-03	0.345206	0.361058	0.255000	0.359548	+4.102%	12,699,460	-28.716%
2025-02-02	0.379267	0.388071	0.328267	0.345382	-8.952%	6,190,536	-25.793%
2025-02-01	0.399307	0.405843	0.376342	0.379341	-5.114%	1,294,695	-32.436%
2025-01-31	0.412388	0.413045	0.392400	0.399787	-2.961%	1,533,597	-35.891%
2025-01-30	0.377176	0.425327	0.373324	0.411985	+9.403%	3,932,359	-37.789%
2025-01-29	0.376825	0.389826	0.367185	0.376577	-0.033%	2,160,583	-31.940%
2025-01-28	0.391695	0.403881	0.374147	0.376703	-3.455%	2,614,818	-31.963%
2025-01-27	0.387700	0.391047	0.347928	0.390182	+0.402%	4,008,748	-34.313%
2025-01-26	0.397846	0.406608	0.387940	0.388618	-2.322%	1,892,977	-34.049%
2025-01-25	0.410365	0.416692	0.393958	0.397857	-3.099%	2,857,839	-35.580%
2025-01-24	0.414343	0.428857	0.402285	0.410582	-0.751%	3,098,096	-37.577%
2025-01-23	0.411501	0.420019	0.396546	0.413687	+0.572%	2,599,491	-38.045%
2025-01-22	0.425585	0.427358	0.409000	0.411334	-3.188%	2,942,904	-37.691%
2025-01-21	0.429053	0.435972	0.412595	0.424877	-0.936%	3,102,005	-39.677%
2025-01-20	0.420921	0.461654	0.411954	0.428893	+1.918%	10,358,703	-40.242%
2025-01-19	0.475882	0.480235	0.407316	0.420821	-11.658%	7,307,211	-39.095%
2025-01-18	0.474274	0.477711	0.438308	0.476355	+0.664%	4,164,301	-46.196%
2025-01-17	0.468279	0.484176	0.459783	0.473212	+1.194%	4,195,926	-45.838%
2025-01-16	0.473858	0.501000	0.450037	0.467629	-1.361%	11,592,761	-45.192%
2025-01-15	0.417549	0.480861	0.414330	0.474079	+13.534%	13,234,501	-45.937%
2025-01-14	0.409220	0.424363	0.405133	0.417564	+1.983%	4,409,090	-38.620%
2025-01-13	0.412136	0.428813	0.384158	0.409445	-0.610%	9,223,696	-37.403%
2025-01-12	0.435804	0.435804	0.409721	0.411959	-5.257%	5,717,584	-37.785%
2025-01-11	0.405006	0.448010	0.394175	0.434818	+7.274%	9,720,994	-41.056%
2025-01-10	0.381903	0.415905	0.376622	0.405334	+6.469%	7,904,038	-36.768%
2025-01-09	0.412721	0.417001	0.376223	0.380706	-7.765%	7,821,150	-32.678%
2025-01-08	0.404047	0.425779	0.378581	0.412756	+2.153%	7,727,155	-37.905%
2025-01-07	0.429969	0.451746	0.400751	0.404055	-6.152%	5,306,871	-36.568%
2025-01-06	0.428582	0.446433	0.419663	0.430540	+0.663%	4,376,236	-40.470%
2025-01-05	0.437055	0.443295	0.419382	0.427706	-2.140%	2,370,452	-40.076%
2025-01-04	0.435328	0.471210	0.431058	0.437061	+0.544%	7,197,928	-41.359%
2025-01-03	0.420246	0.450000	0.418496	0.434697	+3.362%	8,020,224	-41.040%
2025-01-02	0.411466	0.443547	0.397963	0.420556	+2.676%	3,943,507	-39.057%
2025-01-01	0.320656	0.423000	0.320656	0.409597	+27.838%	6,635,810	-37.427%
2024-12-31	0.318511	0.332430	0.310647	0.320402	+0.606%	1,381,501	-20.007%
2024-12-30	0.322408	0.332699	0.308510	0.318473	-1.597%	2,274,102	-19.523%
2024-12-29	0.340254	0.341015	0.321110	0.323641	-5.198%	708,813	-20.808%
2024-12-28	0.335486	0.344699	0.330577	0.341386	+1.779%	737,384	-24.924%
2024-12-27	0.339964	0.353805	0.330295	0.335419	-1.408%	1,113,647	-23.588%
2024-12-26	0.368243	0.372130	0.336282	0.340208	-7.596%	1,543,612	-24.664%
2024-12-25	0.387642	0.387642	0.363911	0.368175	-4.798%	1,439,128	-30.387%
2024-12-24	0.356245	0.398520	0.345845	0.386730	+8.491%	2,312,152	-33.727%
2024-12-23	0.341332	0.360213	0.332719	0.356464	+4.376%	2,469,604	-28.100%
2024-12-22	0.342246	0.356563	0.329156	0.341519	-0.166%	2,153,217	-24.953%
2024-12-21	0.359967	0.374992	0.337246	0.342088	-5.094%	3,296,738	-25.078%
2024-12-20	0.356830	0.370000	0.300072	0.360448	+1.130%	7,515,163	-28.894%
2024-12-19	0.382341	0.398154	0.340864	0.356419	-6.919%	4,297,843	-28.091%
2024-12-18	0.410000	0.425883	0.374128	0.382914	-6.350%	5,901,978	-33.066%
2024-12-17	0.398272	0.449305	0.390000	0.408877	+2.721%	4,083,717	-37.316%
2024-12-16	0.409662	0.423829	0.387729	0.398047	-2.435%	3,332,154	-35.611%
2024-12-15	0.403720	0.414411	0.395942	0.407981	+0.986%	1,703,580	-37.179%
2024-12-14	0.416958	0.429908	0.391198	0.403999	-3.092%	1,884,734	-36.559%
2024-12-13	0.405620	0.431778	0.393980	0.416888	+2.832%	3,544,772	-38.521%
2024-12-12	0.414170	0.429499	0.399738	0.405408	-2.136%	3,868,059	-36.780%
2024-12-11	0.411670	0.424849	0.382786	0.414256	-0.183%	2,614,412	-38.130%
2024-12-10	0.388986	0.417985	0.345000	0.415017	+6.327%	6,078,798	-38.244%
2024-12-09	0.466473	0.466473	0.335734	0.390321	-16.325%	4,910,841	-34.336%
2024-12-08	0.476407	0.476407	0.449561	0.466473	-2.147%	2,617,177	-45.056%
2024-12-07	0.468887	0.484662	0.454505	0.476708	+1.703%	2,698,532	-46.236%
2024-12-06	0.445452	0.473046	0.430000	0.468727	+5.220%	3,971,188	-45.320%
2024-12-05	0.465342	0.474364	0.434507	0.445472	-4.270%	8,281,305	-42.466%
2024-12-04	0.482315	0.497247	0.453109	0.465342	-3.504%	7,075,022	-44.922%
2024-12-03	0.513772	0.572713	0.456165	0.482241	-6.131%	11,979,056	-46.853%
2024-12-02	0.527147	0.577273	0.472824	0.513736	-3.071%	14,275,804	-50.111%
2024-12-01	0.494819	0.547423	0.466058	0.530010	+6.814%	8,071,008	-51.643%
2024-11-30	0.517708	0.531267	0.492135	0.496200	-4.274%	4,842,515	-48.348%
2024-11-29	0.473719	0.530000	0.460253	0.518352	+9.265%	6,693,590	-50.555%
2024-11-28	0.458282	0.478500	0.439450	0.474399	+3.469%	4,038,087	-45.974%
2024-11-27	0.414553	0.505010	0.399158	0.458495	+9.334%	9,527,226	-44.100%
2024-11-26	0.460965	0.491128	0.393095	0.419351	-8.870%	13,905,858	-38.882%
2024-11-25	0.511444	0.532133	0.447805	0.460170	-10.209%	11,884,409	-44.303%
2024-11-24	0.497682	0.607790	0.413571	0.512490	+2.984%	27,919,005	-49.989%
2024-11-23	0.325601	0.528999	0.324908	0.497638	+52.862%	32,585,296	-48.497%
2024-11-22	0.250032	0.337000	0.250032	0.325547	+30.281%	32,425,581	-21.271%
2024-11-21	0.234136	0.251881	0.217077	0.249881	+6.704%	25,307,289	+2.568%
2024-11-20	0.218749	0.255998	0.215000	0.234181	+7.103%	11,321,790	+9.445%
2024-11-19	0.218975	0.231538	0.211654	0.218650	-0.115%	6,796,806	+17.219%
2024-11-18	0.186154	0.241500	0.185545	0.218902	+17.991%	15,629,243	+17.084%
2024-11-17	0.208931	0.213981	0.178236	0.185525	-11.253%	9,850,881	+38.148%
2024-11-16	0.137782	0.228350	0.133303	0.209050	+50.978%	17,291,630	+22.602%
2024-11-15	0.124720	0.140000	0.122744	0.138464	+11.512%	5,985,664	+85.102%
2024-11-14	0.117169	0.133307	0.114852	0.124170	+5.889%	6,307,269	+106.410%
2024-11-13	0.125859	0.129889	0.113496	0.117264	-6.727%	4,739,621	+118.566%
2024-11-12	0.106279	0.133067	0.102249	0.125721	+18.072%	21,059,320	+103.863%
2024-11-11	0.100622	0.106521	0.099898	0.106478	+6.040%	6,533,451	+140.706%
2024-11-10	0.095369	0.105279	0.094885	0.100413	+5.266%	3,513,753	+155.245%
2024-11-09	0.094494	0.095526	0.093021	0.095390	+0.948%	599,323	+168.685%
2024-11-08	0.094682	0.095686	0.093229	0.094494	-0.134%	1,469,924	+171.233%
2024-11-07	0.090404	0.094700	0.089894	0.094621	+4.782%	1,171,009	+170.869%
2024-11-06	0.085699	0.095521	0.085699	0.090303	+5.506%	2,349,774	+183.821%
2024-11-05	0.083866	0.086073	0.083462	0.085590	+2.092%	640,795	+199.450%
2024-11-04	0.083385	0.084579	0.083015	0.083836	+0.438%	757,150	+205.715%
2024-11-03	0.085669	0.085723	0.082546	0.083470	-2.571%	760,504	+207.055%
2024-11-02	0.085941	0.086414	0.084633	0.085673	-0.300%	633,195	+199.160%
2024-11-01	0.084995	0.086392	0.083694	0.085931	+0.972%	559,263	+198.261%
2024-10-31	0.087301	0.087354	0.084415	0.085104	-2.598%	411,894	+201.160%
2024-10-30	0.089127	0.089297	0.087000	0.087374	-2.148%	284,634	+193.336%
2024-10-29	0.087016	0.089624	0.087016	0.089292	+2.425%	778,955	+187.035%
2024-10-28	0.087207	0.087382	0.085697	0.087178	-0.094%	863,236	+193.995%
2024-10-27	0.087308	0.087872	0.086513	0.087260	+0.015%	293,803	+193.719%
2024-10-26	0.086223	0.087620	0.086217	0.087247	+0.649%	475,697	+193.763%
2024-10-25	0.089292	0.089763	0.084752	0.086684	-2.832%	1,794,461	+195.670%
2024-10-24	0.087749	0.089399	0.086099	0.089210	+1.874%	3,515,330	+187.299%
2024-10-23	0.088388	0.088604	0.086062	0.087569	-0.405%	685,598	+192.682%
2024-10-22	0.088057	0.089931	0.087342	0.087925	-0.198%	1,183,030	+191.497%
2024-10-21	0.089386	0.089679	0.087462	0.088099	-1.391%	868,649	+190.922%
2024-10-20	0.089063	0.089451	0.088309	0.089342	+0.290%	473,043	+186.874%
2024-10-19	0.088985	0.089686	0.088204	0.089084	+0.117%	742,449	+187.705%
2024-10-18	0.087633	0.089284	0.087164	0.088980	+1.666%	939,897	+188.041%
2024-10-17	0.088178	0.089999	0.086650	0.087522	-0.428%	1,845,557	+192.840%
2024-10-16	0.085438	0.088562	0.084803	0.087898	+2.949%	1,370,588	+191.587%
2024-10-15	0.085422	0.086532	0.083446	0.085380	+0.004%	1,275,672	+200.186%
2024-10-14	0.082556	0.085780	0.082145	0.085377	+3.124%	2,289,293	+200.197%
2024-10-13	0.083929	0.083932	0.081786	0.082791	-1.263%	358,984	+209.574%
2024-10-12	0.084123	0.084595	0.083722	0.083850	-0.105%	524,207	+205.664%
2024-10-11	0.082436	0.084297	0.082275	0.083938	+1.859%	280,723	+205.343%
2024-10-10	0.081834	0.082671	0.080687	0.082406	+0.260%	1,023,752	+211.020%
2024-10-09	0.082139	0.082780	0.081197	0.082192	+0.252%	484,909	+211.830%
2024-10-08	0.083113	0.084024	0.081643	0.081985	-1.679%	595,857	+212.617%
2024-10-07	0.084205	0.084991	0.082787	0.083385	-0.980%	837,048	+207.368%
2024-10-06	0.083873	0.084848	0.083427	0.084210	+0.440%	328,253	+204.357%
2024-10-05	0.083829	0.084514	0.082952	0.083841	+0.342%	342,598	+205.696%
2024-10-04	0.082068	0.083733	0.081433	0.083555	+2.101%	1,120,418	+206.743%
2024-10-03	0.081840	0.082708	0.080024	0.081836	-0.277%	3,337,267	+213.186%
2024-10-02	0.084620	0.085871	0.081339	0.082063	-3.202%	2,000,426	+212.320%
2024-10-01	0.088330	0.090914	0.083624	0.084778	-4.119%	2,976,441	+202.318%
2024-09-30	0.091216	0.092474	0.088223	0.088420	-3.034%	1,278,418	+189.865%
2024-09-29	0.089122	0.092897	0.088207	0.091187	+2.407%	772,869	+181.070%
2024-09-28	0.088908	0.091224	0.088130	0.089044	-0.145%	481,805	+187.834%
2024-09-27	0.087654	0.089267	0.087433	0.089173	+1.636%	880,488	+187.418%
2024-09-26	0.086418	0.088928	0.084994	0.087738	+1.616%	566,844	+192.119%
2024-09-25	0.086631	0.087026	0.085948	0.086343	-0.146%	255,536	+196.838%
2024-09-24	0.086736	0.086997	0.085117	0.086469	-0.187%	421,604	+196.406%
2024-09-23	0.085479	0.087046	0.085351	0.086631	+0.613%	253,675	+195.851%
2024-09-22	0.087545	0.087614	0.084985	0.086103	-2.086%	481,365	+197.666%
2024-09-21	0.086014	0.088725	0.085839	0.087937	+2.115%	515,627	+191.458%
2024-09-20	0.086075	0.086951	0.085438	0.086116	+0.031%	335,107	+197.621%
2024-09-19	0.086451	0.087252	0.085000	0.086089	-0.295%	532,669	+197.714%
2024-09-18	0.084933	0.086344	0.083541	0.086344	+1.513%	959,827	+196.835%
2024-09-17	0.085191	0.086665	0.084711	0.085057	-0.561%	976,965	+201.326%
2024-09-16	0.085693	0.086037	0.084580	0.085537	-0.319%	451,278	+199.635%
2024-09-15	0.087627	0.087738	0.085568	0.085811	-2.124%	228,377	+198.678%
2024-09-14	0.086997	0.087819	0.086547	0.087673	+0.752%	245,218	+192.335%
2024-09-13	0.085672	0.087534	0.085002	0.087019	+1.478%	631,872	+194.532%
2024-09-12	0.084206	0.086835	0.083781	0.085752	+1.780%	1,131,239	+198.884%
2024-09-11	0.085094	0.085142	0.083083	0.084252	-1.365%	465,852	+204.205%
2024-09-10	0.084387	0.085800	0.083893	0.085418	+1.121%	650,535	+200.053%
2024-09-09	0.081464	0.084889	0.081313	0.084471	+3.987%	276,467	+203.417%
2024-09-08	0.080007	0.081295	0.079907	0.081232	+1.644%	182,514	+215.515%
2024-09-07	0.079687	0.081090	0.079264	0.079918	+0.318%	315,216	+220.702%
2024-09-06	0.080985	0.081517	0.077237	0.079665	-1.523%	1,309,309	+221.721%
2024-09-05	0.082844	0.082992	0.080752	0.080897	-2.340%	703,654	+216.821%
2024-09-04	0.082845	0.083426	0.080400	0.082835	-0.024%	1,581,461	+209.409%
2024-09-03	0.083474	0.085500	0.082854	0.082855	-0.705%	698,011	+209.334%
2024-09-02	0.081838	0.083646	0.081641	0.083443	+1.961%	619,179	+207.155%
2024-09-01	0.083844	0.083844	0.080898	0.081838	-2.397%	288,805	+213.178%
2024-08-31	0.084426	0.084782	0.083130	0.083848	-0.674%	160,248	+205.671%
2024-08-30	0.083876	0.085093	0.082542	0.084417	+0.739%	730,351	+203.611%
2024-08-29	0.083770	0.085249	0.083205	0.083798	+0.371%	413,560	+205.853%
2024-08-28	0.083854	0.085365	0.081715	0.083488	-0.363%	1,395,745	+206.989%
2024-08-27	0.086971	0.087497	0.082727	0.083792	-3.593%	905,689	+205.875%
2024-08-26	0.090368	0.090466	0.086622	0.086915	-3.727%	558,025	+194.885%
2024-08-25	0.091579	0.091658	0.088982	0.090280	-1.581%	667,976	+183.893%
2024-08-24	0.091458	0.092487	0.090064	0.091730	+0.278%	756,542	+179.406%
2024-08-23	0.089293	0.091476	0.088354	0.091476	+2.445%	447,786	+180.182%
2024-08-22	0.088117	0.089777	0.087275	0.089293	+1.207%	452,472	+187.031%
2024-08-21	0.087706	0.088853	0.086643	0.088228	+0.701%	566,962	+190.496%
2024-08-20	0.086831	0.089529	0.086831	0.087614	+0.953%	646,296	+192.532%
2024-08-19	0.084749	0.086787	0.084236	0.086787	+2.227%	1,318,669	+195.320%
2024-08-18	0.086760	0.087533	0.084896	0.084896	-2.148%	649,066	+201.898%
2024-08-17	0.085814	0.087512	0.085797	0.086760	+1.062%	452,141	+195.411%
2024-08-16	0.087251	0.087405	0.084785	0.085848	-1.652%	1,046,890	+198.550%
2024-08-15	0.087923	0.089492	0.086307	0.087290	-0.736%	1,035,284	+193.618%
2024-08-14	0.090096	0.090552	0.087508	0.087937	-2.638%	1,059,631	+191.458%
2024-08-13	0.090534	0.090875	0.089427	0.090320	-0.213%	776,175	+183.768%
2024-08-12	0.089808	0.092022	0.089098	0.090513	+0.920%	1,159,379	+183.163%
2024-08-11	0.093271	0.094373	0.089021	0.089688	-3.514%	514,920	+185.767%
2024-08-10	0.091620	0.093617	0.091416	0.092954	+1.456%	325,455	+175.727%
2024-08-09	0.094488	0.094617	0.090288	0.091620	-3.031%	3,267,339	+179.741%
2024-08-08	0.092709	0.094759	0.090134	0.094484	+1.597%	6,786,810	+171.262%
2024-08-07	0.084726	0.095631	0.084280	0.092999	+9.643%	5,498,398	+175.593%
2024-08-06	0.080330	0.085274	0.080317	0.084820	+5.428%	1,650,361	+202.168%
2024-08-05	0.081078	0.081449	0.069000	0.080453	-0.599%	4,392,678	+218.570%
2024-08-04	0.085581	0.085581	0.079519	0.080938	-5.614%	1,698,357	+216.661%
2024-08-03	0.087580	0.088050	0.084351	0.085752	-2.082%	959,610	+198.884%
2024-08-02	0.092099	0.092218	0.085328	0.087575	-4.929%	1,883,232	+192.662%
2024-08-01	0.092871	0.093284	0.088427	0.092115	-0.699%	2,127,836	+178.238%
2024-07-31	0.094754	0.098417	0.092763	0.092763	-2.042%	3,024,358	+176.294%
2024-07-30	0.091620	0.095599	0.091094	0.094697	+3.361%	2,566,504	+170.652%
2024-07-29	0.092614	0.094192	0.091280	0.091618	-0.730%	1,100,718	+179.747%
2024-07-28	0.093168	0.094138	0.091803	0.092292	-0.858%	876,477	+177.704%
2024-07-27	0.094864	0.095267	0.092328	0.093091	-1.691%	883,891	+175.321%
2024-07-26	0.094240	0.097725	0.093522	0.094692	+0.552%	1,427,350	+170.666%
2024-07-25	0.095217	0.096108	0.092168	0.094172	-0.814%	2,694,321	+172.161%
2024-07-24	0.093092	0.097998	0.092376	0.094945	+2.032%	2,333,131	+169.945%
2024-07-23	0.095158	0.096226	0.091707	0.093054	-2.217%	2,435,412	+175.430%
2024-07-22	0.096667	0.097774	0.093977	0.095164	-1.555%	2,107,319	+169.323%
2024-07-21	0.096501	0.097238	0.093327	0.096667	+0.172%	998,425	+165.136%
2024-07-20	0.096582	0.098192	0.095685	0.096501	-0.340%	1,103,805	+165.592%
2024-07-19	0.094687	0.097094	0.092674	0.096830	+2.290%	1,446,835	+164.690%
2024-07-18	0.101169	0.101612	0.092678	0.094662	-6.333%	2,383,825	+170.752%
2024-07-17	0.098188	0.102783	0.097350	0.101062	+3.011%	2,766,699	+153.606%
2024-07-16	0.096160	0.100102	0.092846	0.098108	+2.017%	3,884,858	+161.242%
2024-07-15	0.096109	0.097139	0.093976	0.096168	+0.156%	2,318,953	+166.512%
2024-07-14	0.093966	0.098226	0.091449	0.096018	+2.413%	2,217,044	+166.928%
2024-07-13	0.083785	0.097202	0.083781	0.093756	+11.858%	5,254,630	+173.368%
2024-07-12	0.081685	0.084953	0.081245	0.083817	+2.697%	2,453,465	+205.784%
2024-07-11	0.080726	0.082990	0.080277	0.081616	+0.961%	1,248,597	+214.030%
2024-07-10	0.081263	0.082423	0.080116	0.080839	-0.618%	1,134,065	+217.049%
2024-07-09	0.078918	0.081610	0.078503	0.081342	+3.163%	1,048,194	+215.088%
2024-07-08	0.077549	0.080529	0.074571	0.078848	+1.730%	1,867,362	+225.055%
2024-07-07	0.083379	0.083379	0.077116	0.077507	-7.135%	1,189,500	+230.679%
2024-07-06	0.078555	0.083677	0.078555	0.083462	+6.226%	1,109,724	+207.085%
2024-07-05	0.080277	0.080277	0.071103	0.078570	-2.389%	6,400,190	+226.205%
2024-07-04	0.083813	0.084002	0.079990	0.080493	-3.848%	2,629,599	+218.412%
2024-07-03	0.087085	0.087085	0.082831	0.083714	-3.811%	1,432,941	+206.160%
2024-07-02	0.085173	0.087800	0.085173	0.087031	+2.009%	923,516	+194.492%
2024-07-01	0.084669	0.086332	0.084318	0.085317	+0.674%	1,023,352	+200.408%
2024-06-30	0.084109	0.085637	0.083446	0.084746	+0.757%	473,232	+202.432%
2024-06-29	0.085039	0.085739	0.083986	0.084109	-0.879%	342,274	+204.722%
2024-06-28	0.085191	0.086983	0.084755	0.084855	-0.494%	1,094,836	+202.043%
2024-06-27	0.084121	0.085543	0.082852	0.085276	+1.175%	923,530	+200.552%
2024-06-26	0.085735	0.086189	0.083961	0.084286	-1.814%	977,860	+204.083%
2024-06-25	0.083494	0.086635	0.083187	0.085843	+2.779%	1,232,060	+198.567%
2024-06-24	0.083599	0.083975	0.079397	0.083522	-0.155%	1,484,830	+206.864%
2024-06-23	0.084878	0.085816	0.083258	0.083652	-1.392%	704,152	+206.387%
2024-06-22	0.085878	0.085964	0.084694	0.084833	-1.303%	413,891	+202.122%
2024-06-21	0.087507	0.087997	0.085230	0.085953	-1.795%	760,060	+198.185%
2024-06-20	0.086664	0.089018	0.086663	0.087524	+0.790%	1,175,993	+192.833%
2024-06-19	0.084999	0.087602	0.084410	0.086838	+2.350%	602,026	+195.146%
2024-06-18	0.090352	0.090352	0.082051	0.084844	-6.038%	1,791,987	+202.083%
2024-06-17	0.092382	0.092738	0.088854	0.090296	-2.443%	868,501	+183.843%
2024-06-16	0.091788	0.092686	0.091253	0.092557	+0.898%	487,903	+176.909%
2024-06-15	0.090338	0.092273	0.090089	0.091733	+1.333%	321,189	+179.397%
2024-06-14	0.091044	0.092393	0.088217	0.090526	-0.388%	962,887	+183.122%
2024-06-13	0.092373	0.092761	0.090613	0.090879	-1.698%	595,435	+182.022%
2024-06-12	0.090290	0.093341	0.089039	0.092449	+2.332%	928,825	+177.233%
2024-06-11	0.093019	0.093027	0.088967	0.090342	-2.701%	1,437,776	+183.699%
2024-06-10	0.092705	0.094247	0.092267	0.092850	+0.122%	686,200	+176.036%
2024-06-09	0.091169	0.092905	0.090918	0.092737	+1.794%	500,633	+176.372%
2024-06-08	0.092444	0.092828	0.089599	0.091103	-1.436%	556,388	+181.329%
2024-06-07	0.096650	0.098769	0.085000	0.092430	-4.319%	2,395,147	+177.290%
2024-06-06	0.098127	0.098199	0.096167	0.096602	-1.587%	888,558	+165.314%
2024-06-05	0.097592	0.098915	0.097308	0.098160	+0.521%	986,043	+161.103%
2024-06-04	0.096416	0.098171	0.095721	0.097651	+1.119%	699,727	+162.464%
2024-06-03	0.097027	0.098748	0.096380	0.096570	-0.470%	1,132,651	+165.402%
2024-06-02	0.098201	0.098405	0.096281	0.097026	-1.064%	365,067	+164.155%
2024-06-01	0.098018	0.098530	0.097725	0.098069	+0.042%	358,494	+161.346%
2024-05-31	0.098398	0.098780	0.096523	0.098028	-0.565%	713,728	+161.455%
2024-05-30	0.099150	0.099706	0.096828	0.098585	-0.219%	1,031,652	+159.978%
2024-05-29	0.099372	0.100807	0.098565	0.098801	-0.625%	552,004	+159.409%
2024-05-28	0.101636	0.101813	0.098238	0.099422	-2.049%	1,062,405	+157.789%
2024-05-27	0.100118	0.102513	0.099543	0.101502	+1.273%	869,753	+152.506%
2024-05-26	0.102290	0.102739	0.099613	0.100226	-2.053%	399,112	+155.721%
2024-05-25	0.101676	0.103049	0.101558	0.102327	+0.669%	418,668	+150.471%
2024-05-24	0.100541	0.102000	0.099189	0.101647	+0.964%	499,100	+152.146%
2024-05-23	0.102277	0.102802	0.097000	0.100676	-1.688%	988,718	+154.578%
2024-05-22	0.103103	0.103367	0.100697	0.102405	-0.765%	688,666	+150.280%
2024-05-21	0.103463	0.104949	0.101305	0.103194	-0.236%	1,846,650	+148.366%
2024-05-20	0.097110	0.103438	0.096320	0.103438	+6.391%	887,170	+147.780%
2024-05-19	0.099359	0.099803	0.096883	0.097224	-2.247%	382,377	+163.617%
2024-05-18	0.099903	0.100787	0.098944	0.099459	-0.644%	508,742	+157.693%
2024-05-17	0.098409	0.100936	0.097811	0.100104	+1.747%	641,392	+156.033%
2024-05-16	0.097960	0.098976	0.096616	0.098385	+0.317%	913,781	+160.506%
2024-05-15	0.094302	0.098394	0.093897	0.098074	+4.087%	770,076	+161.332%
2024-05-14	0.096257	0.096696	0.094021	0.094223	-2.157%	832,988	+172.013%

.dark-mode .hbS9kV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbS9kV{ color: #333333; background-color: white; border: 2px solid #333333; }XLMEURStellar Lumens / Eurocrypto Coinbase

XLMEUR
Stellar Lumens / Euro
crypto Coinbase